Login or Join
HomepageIndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiqubeSpaces
Strong Daily Stock price targets for IndiqubeSpaces 544454 are 152.85 and 161.8
| Daily Target 1 | 150.78 |
| Daily Target 2 | 154.92 |
| Daily Target 3 | 159.73333333333 |
| Daily Target 4 | 163.87 |
| Daily Target 5 | 168.68 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 159.05 (-1.12%) | 161.30 | 155.60 - 164.55 | 1.1539 times | Thu 16 April 2026 | 160.85 (3.44%) | 174.00 | 157.00 - 186.60 | 7.946 times | Wed 15 April 2026 | 155.50 (3.25%) | 150.90 | 150.90 - 157.80 | 0.025 times | Mon 13 April 2026 | 150.60 (-1.7%) | 152.00 | 148.45 - 153.00 | 0.0534 times | Fri 10 April 2026 | 153.20 (0.79%) | 153.15 | 152.10 - 155.40 | 0.0644 times | Thu 09 April 2026 | 152.00 (0.43%) | 153.40 | 148.80 - 154.10 | 0.1002 times | Wed 08 April 2026 | 151.35 (1.44%) | 153.25 | 150.10 - 157.80 | 0.339 times | Tue 07 April 2026 | 149.20 (4.04%) | 142.80 | 142.15 - 150.25 | 0.1749 times | Mon 06 April 2026 | 143.40 (0.1%) | 171.00 | 140.55 - 171.00 | 0.0514 times | Thu 02 April 2026 | 143.25 (3.8%) | 138.00 | 135.00 - 151.60 | 0.0918 times | Wed 01 April 2026 | 138.00 (2.15%) | 142.10 | 136.35 - 143.75 | 0.1758 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces 544454 are 153.75 and 191.9
| Weekly Target 1 | 126.55 |
| Weekly Target 2 | 142.8 |
| Weekly Target 3 | 164.7 |
| Weekly Target 4 | 180.95 |
| Weekly Target 5 | 202.85 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 159.05 (3.82%) | 152.00 | 148.45 - 186.60 | 5.6256 times | Fri 10 April 2026 | 153.20 (6.95%) | 171.00 | 140.55 - 171.00 | 0.4474 times | Thu 02 April 2026 | 143.25 (6.86%) | 130.80 | 130.80 - 151.60 | 0.4071 times | Fri 27 March 2026 | 134.05 (-10.09%) | 149.00 | 133.00 - 149.00 | 1.1587 times | Fri 20 March 2026 | 149.10 (0.4%) | 148.45 | 135.05 - 160.30 | 0.9304 times | Fri 13 March 2026 | 148.50 (-14.21%) | 164.10 | 148.25 - 168.00 | 0.6177 times | Fri 06 March 2026 | 173.10 (0.06%) | 168.20 | 160.35 - 174.25 | 0.1292 times | Fri 27 February 2026 | 173.00 (-2.12%) | 179.20 | 170.15 - 180.15 | 0.0474 times | Fri 20 February 2026 | 176.75 (-1.83%) | 180.60 | 170.50 - 182.00 | 0.1991 times | Fri 13 February 2026 | 180.05 (4.05%) | 171.50 | 170.25 - 189.55 | 0.4375 times | Fri 06 February 2026 | 173.05 (-1.68%) | 175.50 | 165.20 - 178.65 | 0.3538 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces 544454 are 147.03 and 198.63
| Monthly Target 1 | 108.62 |
| Monthly Target 2 | 133.83 |
| Monthly Target 3 | 160.21666666667 |
| Monthly Target 4 | 185.43 |
| Monthly Target 5 | 211.82 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 159.05 (17.73%) | 142.10 | 135.00 - 186.60 | 0.4213 times | Mon 30 March 2026 | 135.10 (-21.91%) | 168.20 | 130.80 - 174.25 | 0.208 times | Fri 27 February 2026 | 173.00 (-1.7%) | 175.50 | 165.20 - 189.55 | 0.0701 times | Fri 30 January 2026 | 176.00 (-14.56%) | 211.50 | 172.00 - 213.50 | 0.1076 times | Wed 31 December 2025 | 206.00 (-8.24%) | 225.55 | 191.70 - 225.55 | 0.1808 times | Fri 28 November 2025 | 224.50 (5.28%) | 213.90 | 201.15 - 232.00 | 0.6158 times | Fri 31 October 2025 | 213.25 (-6.57%) | 232.60 | 211.50 - 235.50 | 0.3952 times | Tue 30 September 2025 | 228.25 (4.25%) | 217.55 | 216.30 - 243.80 | 2.2627 times | Fri 29 August 2025 | 218.95 (0.27%) | 219.35 | 195.30 - 231.00 | 5.0898 times | Thu 31 July 2025 | 218.35 (0%) | 211.05 | 207.55 - 233.30 | 0.6487 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiqubeSpaces
Please login to view indicator analysis. or View indicator analysis of IndiqubeSpaces 544454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value |
| 5 day DMA | 155.84 |
| 12 day DMA | 149.29 |
| 20 day DMA | 145.89 |
| 35 day DMA | 154.54 |
| 50 day DMA | 161.09 |
| 100 day DMA | 181.85 |
| 150 day DMA | 196.19 |
| 200 day DMA |
EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.27 | 154.88 | 151.89 |
| 12 day EMA | 152.03 | 150.75 | 148.92 |
| 20 day EMA | 151.62 | 150.84 | 149.79 |
| 35 day EMA | 155.7 | 155.5 | 155.19 |
| 50 day EMA | 162.08 | 162.2 | 162.25 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.84 | 154.43 | 152.53 |
| 12 day SMA | 149.29 | 147.21 | 145.55 |
| 20 day SMA | 145.89 | 145.04 | 144.42 |
| 35 day SMA | 154.54 | 155.05 | 155.65 |
| 50 day SMA | 161.09 | 161.47 | 161.78 |
| 100 day SMA | 181.85 | 182.46 | 183.04 |
| 150 day SMA | 196.19 | 196.68 | 197.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.