Login or Join
HomepageIndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiqubeSpaces
Strong Daily Stock price targets for IndiqubeSpaces 544454 are 183.4 and 187.85
| Daily Target 1 | 179.8 |
| Daily Target 2 | 182.55 |
| Daily Target 3 | 184.25 |
| Daily Target 4 | 187 |
| Daily Target 5 | 188.7 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 185.30 (2.4%) | 181.85 | 181.50 - 185.95 | 0.1831 times | Wed 12 August 2026 | 180.95 (-2.22%) | 179.20 | 176.70 - 187.00 | 0.0858 times | Tue 11 August 2026 | 185.05 (0.05%) | 182.95 | 182.95 - 188.40 | 0.0659 times | Mon 10 August 2026 | 184.95 (2.04%) | 184.90 | 183.40 - 191.60 | 0.8331 times | Fri 07 August 2026 | 181.25 (-0.79%) | 183.25 | 178.70 - 183.45 | 8.2733 times | Thu 06 August 2026 | 182.70 (5.61%) | 178.40 | 174.60 - 184.50 | 0.2197 times | Wed 05 August 2026 | 173.00 (1.02%) | 174.75 | 170.45 - 174.75 | 0.0092 times | Tue 04 August 2026 | 171.25 (-2.09%) | 174.90 | 170.20 - 174.90 | 0.0469 times | Mon 03 August 2026 | 174.90 (1.63%) | 180.00 | 170.60 - 180.00 | 0.2393 times | Fri 31 July 2026 | 172.10 (0.38%) | 172.50 | 172.05 - 173.45 | 0.0437 times | Thu 30 July 2026 | 171.45 (-4.99%) | 177.30 | 170.00 - 179.50 | 0.1246 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces 544454 are 181 and 195.9
| Weekly Target 1 | 169.63 |
| Weekly Target 2 | 177.47 |
| Weekly Target 3 | 184.53333333333 |
| Weekly Target 4 | 192.37 |
| Weekly Target 5 | 199.43 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 185.30 (2.23%) | 184.90 | 176.70 - 191.60 | 0.1079 times | Fri 07 August 2026 | 181.25 (5.32%) | 180.00 | 170.20 - 184.50 | 0.8117 times | Fri 31 July 2026 | 172.10 (-4.76%) | 181.00 | 170.00 - 185.00 | 0.0963 times | Fri 24 July 2026 | 180.70 (8.4%) | 166.20 | 162.50 - 182.90 | 1.9557 times | Fri 17 July 2026 | 166.70 (-6.4%) | 178.95 | 165.00 - 182.50 | 0.0893 times | Fri 10 July 2026 | 178.10 (4.49%) | 169.35 | 165.50 - 179.75 | 0.1041 times | Fri 03 July 2026 | 170.45 (0.56%) | 171.05 | 164.30 - 171.15 | 0.0361 times | Thu 25 June 2026 | 169.50 (-3.47%) | 179.35 | 165.00 - 181.95 | 5.5456 times | Fri 19 June 2026 | 175.60 (15.15%) | 156.00 | 153.50 - 177.20 | 1.2398 times | Fri 12 June 2026 | 152.50 (-3.57%) | 157.25 | 150.40 - 160.70 | 0.0135 times | Fri 05 June 2026 | 158.15 (-0.72%) | 162.80 | 155.00 - 163.30 | 0.0461 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces 544454 are 177.75 and 199.15
| Monthly Target 1 | 160.97 |
| Monthly Target 2 | 173.13 |
| Monthly Target 3 | 182.36666666667 |
| Monthly Target 4 | 194.53 |
| Monthly Target 5 | 203.77 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 185.30 (7.67%) | 180.00 | 170.20 - 191.60 | 0.6451 times | Fri 31 July 2026 | 172.10 (1.83%) | 169.00 | 162.50 - 185.00 | 1.5881 times | Tue 30 June 2026 | 169.00 (6.09%) | 162.80 | 150.40 - 181.95 | 4.8146 times | Fri 29 May 2026 | 159.30 (-8.1%) | 178.65 | 155.00 - 180.25 | 0.1554 times | Thu 30 April 2026 | 173.35 (28.31%) | 142.10 | 135.00 - 187.05 | 1.0041 times | Mon 30 March 2026 | 135.10 (-21.91%) | 168.20 | 130.80 - 174.25 | 0.3154 times | Fri 27 February 2026 | 173.00 (-1.7%) | 175.50 | 165.20 - 189.55 | 0.1063 times | Fri 30 January 2026 | 176.00 (-14.56%) | 211.50 | 172.00 - 213.50 | 0.1631 times | Wed 31 December 2025 | 206.00 (-8.24%) | 225.55 | 191.70 - 225.55 | 0.2742 times | Fri 28 November 2025 | 224.50 (5.28%) | 213.90 | 201.15 - 232.00 | 0.9337 times | Fri 31 October 2025 | 213.25 (-6.57%) | 232.60 | 211.50 - 235.50 | 0.5993 times |
Indicator Analysis of IndiqubeSpaces
Please login to view indicator analysis. or View indicator analysis of IndiqubeSpaces 544454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value |
| 5 day DMA | 183.5 |
| 12 day DMA | 178.61 |
| 20 day DMA | 176.9 |
| 35 day DMA | 174.11 |
| 50 day DMA | 170.39 |
| 100 day DMA | 164.68 |
| 150 day DMA | 169.9 |
| 200 day DMA | 180.46 |
EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.83 | 181.6 | 181.93 |
| 12 day EMA | 179.99 | 179.02 | 178.67 |
| 20 day EMA | 177.72 | 176.92 | 176.5 |
| 35 day EMA | 174.06 | 173.4 | 172.96 |
| 50 day EMA | 170.91 | 170.32 | 169.89 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.5 | 182.98 | 181.39 |
| 12 day SMA | 178.61 | 177.91 | 177.66 |
| 20 day SMA | 176.9 | 176.06 | 175.63 |
| 35 day SMA | 174.11 | 173.66 | 173.35 |
| 50 day SMA | 170.39 | 169.84 | 169.4 |
| 100 day SMA | 164.68 | 164.25 | 163.93 |
| 150 day SMA | 169.9 | 170.04 | 170.21 |
| 200 day SMA | 180.46 | 180.68 | 180.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.