Login or Join
HomepageMonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonarchSurveyors
Strong Daily Stock price targets for MonarchSurveyors 544453 are 246.95 and 261
| Daily Target 1 | 235.25 |
| Daily Target 2 | 244.6 |
| Daily Target 3 | 249.3 |
| Daily Target 4 | 258.65 |
| Daily Target 5 | 263.35 |
Daily price and volume Monarch Surveyors
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 253.95 (6.75%) | 239.95 | 239.95 - 254.00 | 0.8383 times | Mon 26 October 2026 | 237.90 (2.99%) | 232.00 | 232.00 - 237.95 | 0.3593 times | Fri 23 October 2026 | 231.00 (-0.99%) | 239.95 | 231.00 - 240.00 | 0.8383 times | Thu 22 October 2026 | 233.30 (-3.87%) | 240.15 | 230.00 - 244.95 | 2.3353 times | Wed 21 October 2026 | 242.70 (-0.96%) | 249.95 | 241.60 - 254.95 | 1.3174 times | Mon 19 October 2026 | 245.05 (-2%) | 254.90 | 245.05 - 254.90 | 0.5389 times | Fri 16 October 2026 | 250.05 (4.19%) | 236.05 | 236.05 - 257.00 | 1.6766 times | Thu 15 October 2026 | 240.00 (0.42%) | 237.25 | 237.00 - 241.00 | 0.6587 times | Wed 14 October 2026 | 239.00 (0%) | 241.90 | 238.00 - 241.90 | 0.5389 times | Tue 13 October 2026 | 239.00 (-1.04%) | 240.10 | 236.00 - 240.10 | 0.8982 times | Mon 12 October 2026 | 241.50 (-4.55%) | 246.50 | 241.00 - 249.50 | 1.3772 times |
Weekly price and charts MonarchSurveyors
Strong weekly Stock price targets for MonarchSurveyors 544453 are 242.98 and 264.98
| Weekly Target 1 | 224.65 |
| Weekly Target 2 | 239.3 |
| Weekly Target 3 | 246.65 |
| Weekly Target 4 | 261.3 |
| Weekly Target 5 | 268.65 |
Weekly price and volumes for Monarch Surveyors
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 253.95 (9.94%) | 232.00 | 232.00 - 254.00 | 0.1109 times | Fri 23 October 2026 | 231.00 (-7.62%) | 254.90 | 230.00 - 254.95 | 0.4659 times | Fri 16 October 2026 | 250.05 (-1.17%) | 246.50 | 236.00 - 257.00 | 0.477 times | Tue 06 October 2026 | 253.00 (3.6%) | 244.15 | 243.10 - 253.60 | 0.1109 times | Thu 01 October 2026 | 244.20 (-6.08%) | 255.05 | 238.00 - 264.95 | 0.2385 times | Fri 25 September 2026 | 260.00 (2.77%) | 251.80 | 247.60 - 283.90 | 1.0039 times | Fri 18 September 2026 | 253.00 (-12.92%) | 290.75 | 245.00 - 290.75 | 0.8985 times | Fri 11 September 2026 | 290.55 (-4.82%) | 309.70 | 285.05 - 331.05 | 3.1891 times | Fri 04 September 2026 | 305.25 (33.62%) | 229.00 | 229.00 - 310.20 | 3.1281 times | Fri 28 August 2026 | 228.45 (1.56%) | 223.90 | 222.50 - 229.95 | 0.3771 times | Fri 21 August 2026 | 224.95 (-1.23%) | 224.00 | 215.80 - 224.95 | 0.2607 times |
Monthly price and charts MonarchSurveyors
Strong monthly Stock price targets for MonarchSurveyors 544453 are 241.98 and 268.98
| Monthly Target 1 | 219.98 |
| Monthly Target 2 | 236.97 |
| Monthly Target 3 | 246.98333333333 |
| Monthly Target 4 | 263.97 |
| Monthly Target 5 | 273.98 |
Monthly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 253.95 (0.53%) | 242.10 | 230.00 - 257.00 | 0.3143 times | Tue 29 September 2026 | 252.60 (3.19%) | 247.00 | 245.00 - 331.05 | 2.1099 times | Mon 31 August 2026 | 244.80 (10.2%) | 226.00 | 215.80 - 247.90 | 0.5454 times | Fri 31 July 2026 | 222.15 (-3.2%) | 234.90 | 213.80 - 238.50 | 0.4579 times | Tue 30 June 2026 | 229.50 (2.46%) | 223.35 | 206.45 - 235.80 | 0.7177 times | Fri 29 May 2026 | 224.00 (-13.14%) | 245.05 | 201.00 - 252.00 | 1.088 times | Thu 30 April 2026 | 257.90 (53.6%) | 169.95 | 169.95 - 278.80 | 1.7037 times | Mon 30 March 2026 | 167.90 (-17.98%) | 200.05 | 165.00 - 208.00 | 1.1813 times | Fri 27 February 2026 | 204.70 (10.41%) | 188.20 | 178.00 - 220.00 | 1.1354 times | Fri 30 January 2026 | 185.40 (-11.14%) | 209.00 | 176.00 - 217.00 | 0.7464 times | Wed 31 December 2025 | 208.65 (-10.18%) | 231.00 | 206.00 - 243.90 | 1.1684 times |
Indicator Analysis of MonarchSurveyors
Please login to view indicator analysis. or View indicator analysis of MonarchSurveyors 544453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value |
| 5 day DMA | 239.77 |
| 12 day DMA | 242.2 |
| 20 day DMA | 247.81 |
| 35 day DMA | 259.95 |
| 50 day DMA | 249.12 |
| 100 day DMA | 235.33 |
| 150 day DMA | 230.21 |
| 200 day DMA | 222.54 |
EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243 | 237.53 | 237.34 |
| 12 day EMA | 243.94 | 242.12 | 242.89 |
| 20 day EMA | 246.78 | 246.03 | 246.88 |
| 35 day EMA | 245.98 | 245.51 | 245.96 |
| 50 day EMA | 246.44 | 246.13 | 246.47 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.77 | 237.99 | 240.42 |
| 12 day SMA | 242.2 | 241.3 | 241.83 |
| 20 day SMA | 247.81 | 247.71 | 248.47 |
| 35 day SMA | 259.95 | 259.23 | 258.89 |
| 50 day SMA | 249.12 | 248.66 | 248.45 |
| 100 day SMA | 235.33 | 235.02 | 234.96 |
| 150 day SMA | 230.21 | 229.84 | 229.57 |
| 200 day SMA | 222.54 | 222.32 | 222.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.