Login or Join
HomepageMonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonarchSurveyors
Strong Daily Stock price targets for MonarchSurveyors 544453 are 217 and 228
| Daily Target 1 | 215 |
| Daily Target 2 | 219 |
| Daily Target 3 | 226 |
| Daily Target 4 | 230 |
| Daily Target 5 | 237 |
Daily price and volume Monarch Surveyors
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 223.00 (-3.75%) | 233.00 | 222.00 - 233.00 | 0.6618 times | Mon 25 May 2026 | 231.70 (2.95%) | 229.95 | 226.00 - 232.00 | 0.2941 times | Fri 22 May 2026 | 225.05 (-3.27%) | 234.95 | 222.20 - 234.95 | 0.6985 times | Thu 21 May 2026 | 232.65 (4.99%) | 229.95 | 225.05 - 232.65 | 1.6544 times | Wed 20 May 2026 | 221.60 (5%) | 214.90 | 214.90 - 221.60 | 1.1029 times | Tue 19 May 2026 | 211.05 (5%) | 209.00 | 207.00 - 211.05 | 0.7353 times | Mon 18 May 2026 | 201.00 (-3.11%) | 201.15 | 201.00 - 201.75 | 0.5882 times | Fri 15 May 2026 | 207.45 (-3.51%) | 215.00 | 205.00 - 224.00 | 1.4338 times | Thu 14 May 2026 | 215.00 (0.68%) | 216.00 | 210.00 - 217.00 | 1.0662 times | Wed 13 May 2026 | 213.55 (-4.98%) | 222.55 | 213.55 - 223.05 | 1.7647 times | Tue 12 May 2026 | 224.75 (-3.81%) | 230.05 | 223.10 - 230.05 | 1.1397 times |
Weekly price and charts MonarchSurveyors
Strong weekly Stock price targets for MonarchSurveyors 544453 are 217 and 228
| Weekly Target 1 | 215 |
| Weekly Target 2 | 219 |
| Weekly Target 3 | 226 |
| Weekly Target 4 | 230 |
| Weekly Target 5 | 237 |
Weekly price and volumes for Monarch Surveyors
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 223.00 (-0.91%) | 229.95 | 222.00 - 233.00 | 0.1126 times | Fri 22 May 2026 | 225.05 (8.48%) | 201.15 | 201.00 - 234.95 | 0.563 times | Fri 15 May 2026 | 207.45 (-15.24%) | 240.05 | 205.00 - 240.05 | 0.8229 times | Fri 08 May 2026 | 244.75 (-5.1%) | 245.05 | 223.00 - 252.00 | 1.6587 times | Thu 30 April 2026 | 257.90 (-1.88%) | 262.85 | 240.00 - 278.80 | 0.9181 times | Fri 24 April 2026 | 262.85 (0.79%) | 260.80 | 237.00 - 266.00 | 1.4032 times | Fri 17 April 2026 | 260.80 (21.27%) | 195.10 | 195.10 - 278.00 | 2.1871 times | Fri 10 April 2026 | 215.05 (17.84%) | 184.00 | 184.00 - 222.00 | 0.511 times | Thu 02 April 2026 | 182.50 (5.01%) | 170.05 | 165.00 - 182.50 | 0.4201 times | Fri 27 March 2026 | 173.80 (-8.04%) | 193.75 | 172.10 - 197.50 | 1.4032 times | Fri 20 March 2026 | 189.00 (-5%) | 192.75 | 188.00 - 202.00 | 1.0307 times |
Monthly price and charts MonarchSurveyors
Strong monthly Stock price targets for MonarchSurveyors 544453 are 186.5 and 237.5
| Monthly Target 1 | 174.33 |
| Monthly Target 2 | 198.67 |
| Monthly Target 3 | 225.33333333333 |
| Monthly Target 4 | 249.67 |
| Monthly Target 5 | 276.33 |
Monthly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 223.00 (-13.53%) | 245.05 | 201.00 - 252.00 | 0.5013 times | Thu 30 April 2026 | 257.90 (53.6%) | 169.95 | 169.95 - 278.80 | 0.8163 times | Mon 30 March 2026 | 167.90 (-17.98%) | 200.05 | 165.00 - 208.00 | 0.5659 times | Fri 27 February 2026 | 204.70 (10.41%) | 188.20 | 178.00 - 220.00 | 0.5439 times | Fri 30 January 2026 | 185.40 (-11.14%) | 209.00 | 176.00 - 217.00 | 0.3576 times | Wed 31 December 2025 | 208.65 (-10.18%) | 231.00 | 206.00 - 243.90 | 0.5598 times | Fri 28 November 2025 | 232.30 (-11.34%) | 264.00 | 230.00 - 279.90 | 0.5584 times | Fri 31 October 2025 | 262.00 (20.71%) | 217.80 | 205.00 - 267.95 | 0.8589 times | Tue 30 September 2025 | 217.05 (-19.86%) | 271.05 | 215.75 - 282.50 | 1.1622 times | Fri 29 August 2025 | 270.85 (-25.01%) | 346.00 | 264.00 - 346.15 | 4.0758 times | Thu 31 July 2025 | 361.20 (0%) | 380.20 | 361.20 - 380.20 | 0.0144 times |
Indicator Analysis of MonarchSurveyors
Please login to view indicator analysis. or View indicator analysis of MonarchSurveyors 544453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value |
| 5 day DMA | 226.8 |
| 12 day DMA | 220.04 |
| 20 day DMA | 230.75 |
| 35 day DMA | 233.69 |
| 50 day DMA | 219.95 |
| 100 day DMA | 209.74 |
| 150 day DMA | 220.31 |
| 200 day DMA |
EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.63 | 225.45 | 222.32 |
| 12 day EMA | 224.85 | 225.19 | 224.01 |
| 20 day EMA | 226.69 | 227.08 | 226.59 |
| 35 day EMA | 222.01 | 221.95 | 221.38 |
| 50 day EMA | 218.86 | 218.69 | 218.16 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.8 | 224.41 | 218.27 |
| 12 day SMA | 220.04 | 221.85 | 222.13 |
| 20 day SMA | 230.75 | 233.33 | 234.88 |
| 35 day SMA | 233.69 | 232.53 | 230.96 |
| 50 day SMA | 219.95 | 219.49 | 218.8 |
| 100 day SMA | 209.74 | 209.61 | 209.43 |
| 150 day SMA | 220.31 | 220.41 | 220.38 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.