Login or Join
HomepageMonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonarchSurveyors
Strong Daily Stock price targets for MonarchSurveyors 544453 are 226.23 and 229.18
| Daily Target 1 | 223.85 |
| Daily Target 2 | 225.65 |
| Daily Target 3 | 226.8 |
| Daily Target 4 | 228.6 |
| Daily Target 5 | 229.75 |
Daily price and volume Monarch Surveyors
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 227.45 (2%) | 225.00 | 225.00 - 227.95 | 0.1984 times | Wed 10 December 2025 | 223.00 (-2.11%) | 229.95 | 218.70 - 229.95 | 1.1508 times | Tue 09 December 2025 | 227.80 (2.68%) | 221.85 | 221.85 - 228.90 | 1.1508 times | Mon 08 December 2025 | 221.85 (-4.42%) | 234.95 | 220.00 - 239.95 | 1.9841 times | Fri 05 December 2025 | 232.10 (0%) | 232.10 | 232.10 - 232.10 | 0.0397 times | Thu 04 December 2025 | 232.10 (0.76%) | 234.95 | 232.00 - 234.95 | 0.3968 times | Wed 03 December 2025 | 230.35 (-3.32%) | 235.05 | 230.05 - 235.05 | 0.5159 times | Tue 02 December 2025 | 238.25 (-2.12%) | 239.00 | 232.80 - 240.00 | 1.1111 times | Mon 01 December 2025 | 243.40 (4.78%) | 231.00 | 231.00 - 243.90 | 1.8254 times | Fri 28 November 2025 | 232.30 (-2.23%) | 237.00 | 230.00 - 241.40 | 1.627 times | Thu 27 November 2025 | 237.60 (-3%) | 244.95 | 237.60 - 244.95 | 0.3968 times |
Weekly price and charts MonarchSurveyors
Strong weekly Stock price targets for MonarchSurveyors 544453 are 212.45 and 233.7
| Weekly Target 1 | 207.45 |
| Weekly Target 2 | 217.45 |
| Weekly Target 3 | 228.7 |
| Weekly Target 4 | 238.7 |
| Weekly Target 5 | 249.95 |
Weekly price and volumes for Monarch Surveyors
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 227.45 (-2%) | 234.95 | 218.70 - 239.95 | 0.5092 times | Fri 05 December 2025 | 232.10 (-0.09%) | 231.00 | 230.05 - 243.90 | 0.4416 times | Fri 28 November 2025 | 232.30 (-5.47%) | 245.00 | 230.00 - 246.00 | 0.5363 times | Fri 21 November 2025 | 245.75 (-3.63%) | 259.90 | 244.05 - 267.75 | 0.7932 times | Fri 14 November 2025 | 255.00 (-4.8%) | 267.15 | 247.20 - 274.75 | 1.1537 times | Fri 07 November 2025 | 267.85 (2.23%) | 264.00 | 257.05 - 279.90 | 1.1356 times | Fri 31 October 2025 | 262.00 (4.47%) | 260.00 | 244.20 - 267.95 | 1.5322 times | Thu 23 October 2025 | 250.80 (2.3%) | 249.95 | 237.75 - 254.00 | 0.667 times | Fri 17 October 2025 | 245.15 (7.9%) | 238.55 | 238.55 - 262.95 | 2.2893 times | Fri 10 October 2025 | 227.20 (2.34%) | 221.00 | 205.00 - 227.20 | 0.9419 times | Fri 03 October 2025 | 222.00 (-3.52%) | 230.10 | 213.00 - 231.40 | 0.703 times |
Monthly price and charts MonarchSurveyors
Strong monthly Stock price targets for MonarchSurveyors 544453 are 210.48 and 235.68
| Monthly Target 1 | 204.82 |
| Monthly Target 2 | 216.13 |
| Monthly Target 3 | 230.01666666667 |
| Monthly Target 4 | 241.33 |
| Monthly Target 5 | 255.22 |
Monthly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 227.45 (-2.09%) | 231.00 | 218.70 - 243.90 | 0.1279 times | Fri 28 November 2025 | 232.30 (-11.34%) | 264.00 | 230.00 - 279.90 | 0.4866 times | Fri 31 October 2025 | 262.00 (20.71%) | 217.80 | 205.00 - 267.95 | 0.7569 times | Tue 30 September 2025 | 217.05 (-19.86%) | 271.05 | 215.75 - 282.50 | 1.0241 times | Fri 29 August 2025 | 270.85 (-25.01%) | 346.00 | 264.00 - 346.15 | 3.5918 times | Thu 31 July 2025 | 361.20 (0%) | 380.20 | 361.20 - 380.20 | 0.0127 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MonarchSurveyors
Please login to view indicator analysis. or View indicator analysis of MonarchSurveyors 544453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value |
| 5 day DMA | 226.44 |
| 12 day DMA | 232.6 |
| 20 day DMA | 240.24 |
| 35 day DMA | 247.08 |
| 50 day DMA | 241.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.28 | 227.19 | 229.29 |
| 12 day EMA | 232.43 | 233.34 | 235.22 |
| 20 day EMA | 236.86 | 237.85 | 239.41 |
| 35 day EMA | 239.05 | 239.73 | 240.71 |
| 50 day EMA | 241.06 | 241.62 | 242.38 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.44 | 227.37 | 228.84 |
| 12 day SMA | 232.6 | 233.42 | 234.88 |
| 20 day SMA | 240.24 | 241.54 | 242.94 |
| 35 day SMA | 247.08 | 247.58 | 248.42 |
| 50 day SMA | 241.81 | 242.03 | 242.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.