Login or Join
HomepageMonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonarchSurveyors
Strong Daily Stock price targets for MonarchSurveyors 544453 are 211.55 and 223.5
| Daily Target 1 | 202.42 |
| Daily Target 2 | 208.73 |
| Daily Target 3 | 214.36666666667 |
| Daily Target 4 | 220.68 |
| Daily Target 5 | 226.32 |
Daily price and volume Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 215.05 (2.43%) | 209.95 | 208.05 - 220.00 | 0.4245 times | Thu 09 April 2026 | 209.95 (-4.46%) | 215.05 | 205.05 - 215.05 | 0.6132 times | Wed 08 April 2026 | 219.75 (8.6%) | 208.00 | 207.05 - 222.00 | 0.8962 times | Tue 07 April 2026 | 202.35 (8.12%) | 186.50 | 186.50 - 208.40 | 0.566 times | Mon 06 April 2026 | 187.15 (2.55%) | 184.00 | 184.00 - 188.60 | 0.283 times | Thu 02 April 2026 | 182.50 (3.28%) | 175.10 | 175.00 - 182.50 | 0.5189 times | Wed 01 April 2026 | 176.70 (5.24%) | 169.95 | 169.95 - 179.80 | 0.1415 times | Mon 30 March 2026 | 167.90 (-3.39%) | 170.05 | 165.00 - 174.90 | 1.6274 times | Fri 27 March 2026 | 173.80 (-6.28%) | 181.60 | 172.10 - 188.70 | 3.3019 times | Wed 25 March 2026 | 185.45 (-1.51%) | 194.45 | 184.20 - 197.50 | 1.6274 times | Tue 24 March 2026 | 188.30 (2.36%) | 183.95 | 181.00 - 193.00 | 1.9575 times |
Weekly price and charts MonarchSurveyors
Strong weekly Stock price targets for MonarchSurveyors 544453 are 199.53 and 237.53
| Weekly Target 1 | 169.02 |
| Weekly Target 2 | 192.03 |
| Weekly Target 3 | 207.01666666667 |
| Weekly Target 4 | 230.03 |
| Weekly Target 5 | 245.02 |
Weekly price and volumes for Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 215.05 (17.84%) | 184.00 | 184.00 - 222.00 | 0.6705 times | Thu 02 April 2026 | 182.50 (5.01%) | 170.05 | 165.00 - 182.50 | 0.5511 times | Fri 27 March 2026 | 173.80 (-8.04%) | 193.75 | 172.10 - 197.50 | 1.8409 times | Fri 20 March 2026 | 189.00 (-5%) | 192.75 | 188.00 - 202.00 | 1.3523 times | Fri 13 March 2026 | 198.95 (-2.62%) | 205.10 | 195.20 - 208.00 | 0.5057 times | Fri 06 March 2026 | 204.30 (-0.2%) | 200.05 | 190.05 - 208.00 | 0.5852 times | Fri 27 February 2026 | 204.70 (-4.57%) | 215.85 | 201.60 - 215.90 | 0.358 times | Fri 20 February 2026 | 214.50 (8.83%) | 191.55 | 190.05 - 220.00 | 1.7784 times | Fri 13 February 2026 | 197.10 (9.32%) | 184.95 | 184.95 - 218.00 | 1.4489 times | Fri 06 February 2026 | 180.30 (-2.75%) | 188.20 | 178.00 - 194.95 | 0.9091 times | Fri 30 January 2026 | 185.40 (-0.19%) | 185.10 | 176.00 - 190.00 | 0.483 times |
Monthly price and charts MonarchSurveyors
Strong monthly Stock price targets for MonarchSurveyors 544453 are 192.5 and 244.55
| Monthly Target 1 | 150.28 |
| Monthly Target 2 | 182.67 |
| Monthly Target 3 | 202.33333333333 |
| Monthly Target 4 | 234.72 |
| Monthly Target 5 | 254.38 |
Monthly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 215.05 (28.08%) | 169.95 | 169.95 - 222.00 | 0.1141 times | Mon 30 March 2026 | 167.90 (-17.98%) | 200.05 | 165.00 - 208.00 | 0.6433 times | Fri 27 February 2026 | 204.70 (10.41%) | 188.20 | 178.00 - 220.00 | 0.6183 times | Fri 30 January 2026 | 185.40 (-11.14%) | 209.00 | 176.00 - 217.00 | 0.4065 times | Wed 31 December 2025 | 208.65 (-10.18%) | 231.00 | 206.00 - 243.90 | 0.6363 times | Fri 28 November 2025 | 232.30 (-11.34%) | 264.00 | 230.00 - 279.90 | 0.6347 times | Fri 31 October 2025 | 262.00 (20.71%) | 217.80 | 205.00 - 267.95 | 0.9763 times | Tue 30 September 2025 | 217.05 (-19.86%) | 271.05 | 215.75 - 282.50 | 1.321 times | Fri 29 August 2025 | 270.85 (-25.01%) | 346.00 | 264.00 - 346.15 | 4.633 times | Thu 31 July 2025 | 361.20 (0%) | 380.20 | 361.20 - 380.20 | 0.0164 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchSurveyors
Please login to view indicator analysis. or View indicator analysis of MonarchSurveyors 544453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value |
| 5 day DMA | 206.85 |
| 12 day DMA | 191.07 |
| 20 day DMA | 192.65 |
| 35 day DMA | 197.18 |
| 50 day DMA | 195.83 |
| 100 day DMA | 207.91 |
| 150 day DMA | 221.04 |
| 200 day DMA |
EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.8 | 202.68 | 199.05 |
| 12 day EMA | 198.07 | 194.98 | 192.26 |
| 20 day EMA | 195.8 | 193.77 | 192.07 |
| 35 day EMA | 194.65 | 193.45 | 192.48 |
| 50 day EMA | 196.35 | 195.59 | 195 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.85 | 200.34 | 193.69 |
| 12 day SMA | 191.07 | 188.9 | 187.15 |
| 20 day SMA | 192.65 | 191.88 | 191.23 |
| 35 day SMA | 197.18 | 196.53 | 196.17 |
| 50 day SMA | 195.83 | 195.17 | 194.68 |
| 100 day SMA | 207.91 | 208.34 | 208.77 |
| 150 day SMA | 221.04 | 221.41 | 221.84 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.