Login or Join
HomepageSwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikaCastal
Strong Daily Stock price targets for SwastikaCastal 544452 are 97.71 and 99.07
| Daily Target 1 | 96.58 |
| Daily Target 2 | 97.48 |
| Daily Target 3 | 97.936666666667 |
| Daily Target 4 | 98.84 |
| Daily Target 5 | 99.3 |
Daily price and volume Swastika Castal
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 98.39 (2.12%) | 97.03 | 97.03 - 98.39 | 0.1887 times | Wed 05 August 2026 | 96.35 (-1.18%) | 96.36 | 96.25 - 96.36 | 0.3774 times | Tue 04 August 2026 | 97.50 (-1.52%) | 99.00 | 97.50 - 99.50 | 0.6604 times | Mon 03 August 2026 | 99.00 (1.85%) | 102.05 | 98.50 - 102.05 | 0.7547 times | Fri 31 July 2026 | 97.20 (1.78%) | 96.00 | 96.00 - 97.20 | 0.566 times | Thu 30 July 2026 | 95.50 (0.15%) | 99.00 | 94.56 - 100.12 | 1.0377 times | Wed 29 July 2026 | 95.36 (1.99%) | 95.00 | 93.10 - 97.90 | 3.7736 times | Tue 28 July 2026 | 93.50 (1.63%) | 92.00 | 92.00 - 93.50 | 0.8491 times | Mon 27 July 2026 | 92.00 (1.1%) | 90.25 | 90.25 - 93.45 | 1.3208 times | Fri 24 July 2026 | 91.00 (4.45%) | 87.72 | 87.72 - 91.00 | 0.4717 times | Thu 23 July 2026 | 87.12 (-4.99%) | 91.70 | 87.12 - 92.00 | 0.6604 times |
Weekly price and charts SwastikaCastal
Strong weekly Stock price targets for SwastikaCastal 544452 are 94.42 and 100.22
| Weekly Target 1 | 93.1 |
| Weekly Target 2 | 95.74 |
| Weekly Target 3 | 98.896666666667 |
| Weekly Target 4 | 101.54 |
| Weekly Target 5 | 104.7 |
Weekly price and volumes for Swastika Castal
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 98.39 (1.22%) | 102.05 | 96.25 - 102.05 | 0.506 times | Fri 31 July 2026 | 97.20 (6.81%) | 90.25 | 90.25 - 100.12 | 1.9277 times | Fri 24 July 2026 | 91.00 (10.3%) | 84.00 | 79.20 - 92.00 | 1.5904 times | Fri 17 July 2026 | 82.50 (4.06%) | 80.87 | 75.05 - 82.50 | 0.3614 times | Fri 10 July 2026 | 79.28 (1.15%) | 80.56 | 75.40 - 86.39 | 0.6265 times | Fri 03 July 2026 | 78.38 (23.24%) | 69.90 | 63.00 - 78.38 | 3.0602 times | Thu 25 June 2026 | 63.60 (44.94%) | 45.29 | 45.29 - 63.60 | 0.6988 times | Fri 19 June 2026 | 43.88 (5.73%) | 42.40 | 42.00 - 43.88 | 0.6265 times | Fri 12 June 2026 | 41.50 (-6.74%) | 43.50 | 39.00 - 43.50 | 0.3133 times | Fri 05 June 2026 | 44.50 (-1.11%) | 44.00 | 41.00 - 46.11 | 0.2892 times | Fri 29 May 2026 | 45.00 (-9.09%) | 49.07 | 45.00 - 49.07 | 0.2169 times |
Monthly price and charts SwastikaCastal
Strong monthly Stock price targets for SwastikaCastal 544452 are 94.42 and 100.22
| Monthly Target 1 | 93.1 |
| Monthly Target 2 | 95.74 |
| Monthly Target 3 | 98.896666666667 |
| Monthly Target 4 | 101.54 |
| Monthly Target 5 | 104.7 |
Monthly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 98.39 (1.22%) | 102.05 | 96.25 - 102.05 | 0.2811 times | Fri 31 July 2026 | 97.20 (45.07%) | 64.50 | 63.00 - 100.12 | 3.253 times | Tue 30 June 2026 | 67.00 (48.89%) | 44.00 | 39.00 - 74.15 | 2.0214 times | Fri 29 May 2026 | 45.00 (-21.05%) | 58.30 | 45.00 - 58.30 | 0.6827 times | Mon 27 April 2026 | 57.00 (-10.21%) | 55.10 | 48.25 - 66.01 | 0.3079 times | Mon 30 March 2026 | 63.48 (5.8%) | 57.50 | 48.00 - 65.80 | 1.4324 times | Thu 26 February 2026 | 60.00 (-8.61%) | 63.60 | 60.00 - 66.00 | 0.2142 times | Fri 30 January 2026 | 65.65 (-9.32%) | 71.00 | 59.00 - 72.00 | 0.3347 times | Wed 31 December 2025 | 72.40 (-6.1%) | 74.30 | 64.35 - 79.00 | 0.83 times | Thu 27 November 2025 | 77.10 (-9.28%) | 82.00 | 76.90 - 83.25 | 0.6426 times | Fri 31 October 2025 | 84.99 (17.55%) | 72.00 | 71.60 - 90.99 | 1.8742 times |
Indicator Analysis of SwastikaCastal
Please login to view indicator analysis. or View indicator analysis of SwastikaCastal 544452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastika Castal 544452
DMA (daily moving average) of Swastika Castal 544452
| DMA period | DMA value |
| 5 day DMA | 97.69 |
| 12 day DMA | 94.55 |
| 20 day DMA | 89.34 |
| 35 day DMA | 76.47 |
| 50 day DMA | 67.08 |
| 100 day DMA | 61.88 |
| 150 day DMA | 65.88 |
| 200 day DMA |
EMA (exponential moving average) of Swastika Castal 544452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.13 | 96.5 | 96.57 |
| 12 day EMA | 93.69 | 92.83 | 92.19 |
| 20 day EMA | 88.64 | 87.61 | 86.69 |
| 35 day EMA | 78.85 | 77.7 | 76.6 |
| 50 day EMA | 68.61 | 67.39 | 66.21 |
SMA (simple moving average) of Swastika Castal 544452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.69 | 97.11 | 96.91 |
| 12 day SMA | 94.55 | 93.74 | 92.76 |
| 20 day SMA | 89.34 | 88.36 | 87.68 |
| 35 day SMA | 76.47 | 74.84 | 73.28 |
| 50 day SMA | 67.08 | 66.09 | 65.11 |
| 100 day SMA | 61.88 | 61.5 | 61.13 |
| 150 day SMA | 65.88 | 65.77 | 65.67 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.