Login or Join
HomepageMonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonikaAlcobev
Strong Daily Stock price targets for MonikaAlcobev 544451 are 158.85 and 186.3
| Daily Target 1 | 136.68 |
| Daily Target 2 | 153.57 |
| Daily Target 3 | 164.13333333333 |
| Daily Target 4 | 181.02 |
| Daily Target 5 | 191.58 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 170.45 (17.07%) | 147.25 | 147.25 - 174.70 | 3.6296 times | Mon 05 October 2026 | 145.60 (19.98%) | 118.00 | 115.05 - 145.60 | 1.358 times | Thu 01 October 2026 | 121.35 (-14.54%) | 122.00 | 108.00 - 123.50 | 1.2099 times | Tue 29 September 2026 | 142.00 (3.24%) | 139.00 | 139.00 - 142.00 | 0.1852 times | Mon 28 September 2026 | 137.55 (-2.38%) | 140.90 | 137.25 - 143.05 | 0.2593 times | Fri 25 September 2026 | 140.90 (-6.63%) | 153.30 | 138.00 - 153.70 | 1.0741 times | Thu 24 September 2026 | 150.90 (-2.33%) | 153.40 | 150.00 - 155.00 | 0.1852 times | Wed 23 September 2026 | 154.50 (-5.48%) | 163.00 | 152.00 - 163.00 | 0.4815 times | Tue 22 September 2026 | 163.45 (4.64%) | 156.30 | 156.30 - 163.45 | 1.358 times | Mon 21 September 2026 | 156.20 (-2.86%) | 152.05 | 152.05 - 159.75 | 0.2593 times | Tue 15 September 2026 | 160.80 (4.42%) | 154.00 | 154.00 - 160.80 | 0.037 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 142.75 and 202.4
| Weekly Target 1 | 93.75 |
| Weekly Target 2 | 132.1 |
| Weekly Target 3 | 153.4 |
| Weekly Target 4 | 191.75 |
| Weekly Target 5 | 213.05 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 170.45 (40.46%) | 118.00 | 115.05 - 174.70 | 1.4434 times | Thu 01 October 2026 | 121.35 (-13.88%) | 140.90 | 108.00 - 143.05 | 0.4787 times | Fri 25 September 2026 | 140.90 (-12.38%) | 152.05 | 138.00 - 163.45 | 0.9718 times | Tue 15 September 2026 | 160.80 (4.42%) | 154.00 | 154.00 - 160.80 | 0.0107 times | Fri 11 September 2026 | 154.00 (-4.17%) | 158.10 | 150.20 - 160.00 | 0.075 times | Fri 04 September 2026 | 160.70 (6.35%) | 152.00 | 148.00 - 178.40 | 0.9861 times | Fri 28 August 2026 | 151.10 (-4.31%) | 158.00 | 146.00 - 165.00 | 1.154 times | Fri 21 August 2026 | 157.90 (2.23%) | 159.80 | 148.95 - 172.00 | 2.4259 times | Fri 14 August 2026 | 154.45 (-18.45%) | 192.00 | 154.05 - 198.00 | 1.3755 times | Fri 07 August 2026 | 189.40 (-9.81%) | 211.40 | 185.50 - 212.00 | 1.079 times | Fri 31 July 2026 | 210.00 (-0.94%) | 215.00 | 205.25 - 219.90 | 1.4327 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 139.23 and 205.93
| Monthly Target 1 | 84.35 |
| Monthly Target 2 | 127.4 |
| Monthly Target 3 | 151.05 |
| Monthly Target 4 | 194.1 |
| Monthly Target 5 | 217.75 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 170.45 (20.04%) | 122.00 | 108.00 - 174.70 | 0.3958 times | Tue 29 September 2026 | 142.00 (-6.98%) | 148.30 | 137.25 - 178.40 | 0.4707 times | Mon 31 August 2026 | 152.65 (-27.31%) | 211.40 | 146.00 - 212.00 | 1.3404 times | Fri 31 July 2026 | 210.00 (-7.79%) | 227.75 | 205.00 - 228.90 | 0.5133 times | Tue 30 June 2026 | 227.75 (-3.86%) | 239.00 | 212.00 - 239.00 | 0.3729 times | Fri 29 May 2026 | 236.90 (3.52%) | 236.00 | 217.00 - 261.85 | 0.8429 times | Thu 30 April 2026 | 228.85 (-2.2%) | 239.00 | 227.00 - 265.00 | 0.8421 times | Mon 30 March 2026 | 234.00 (-2.05%) | 236.00 | 220.00 - 275.00 | 3.4156 times | Fri 27 February 2026 | 238.90 (-14.22%) | 278.00 | 237.95 - 297.00 | 0.8523 times | Fri 30 January 2026 | 278.50 (-4.67%) | 293.95 | 262.00 - 301.00 | 0.954 times | Wed 31 December 2025 | 292.15 (0.86%) | 292.00 | 281.00 - 309.00 | 0.8058 times |
Indicator Analysis of MonikaAlcobev
Please login to view indicator analysis. or View indicator analysis of MonikaAlcobev 544451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 143.39 |
| 12 day DMA | 149.81 |
| 20 day DMA | 152.61 |
| 35 day DMA | 155.39 |
| 50 day DMA | 170.34 |
| 100 day DMA | 198.95 |
| 150 day DMA | 215.15 |
| 200 day DMA | 232.66 |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.04 | 139.84 | 136.96 |
| 12 day EMA | 149.49 | 145.68 | 145.7 |
| 20 day EMA | 152.66 | 150.79 | 151.34 |
| 35 day EMA | 162.59 | 162.13 | 163.1 |
| 50 day EMA | 171.62 | 171.67 | 172.73 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.39 | 137.48 | 138.54 |
| 12 day SMA | 149.81 | 148.32 | 148.94 |
| 20 day SMA | 152.61 | 151.72 | 152 |
| 35 day SMA | 155.39 | 155.82 | 157.07 |
| 50 day SMA | 170.34 | 171.08 | 172.55 |
| 100 day SMA | 198.95 | 199.66 | 200.55 |
| 150 day SMA | 215.15 | 215.83 | 216.69 |
| 200 day SMA | 232.66 | 233.27 | 233.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.