Login or Join
HomepageMonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonikaAlcobev
Strong Daily Stock price targets for MonikaAlcobev 544451 are 231.7 and 238.7
| Daily Target 1 | 226.27 |
| Daily Target 2 | 230.13 |
| Daily Target 3 | 233.26666666667 |
| Daily Target 4 | 237.13 |
| Daily Target 5 | 240.27 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 234.00 (2.01%) | 229.40 | 229.40 - 236.40 | 0.0609 times | Fri 27 March 2026 | 229.40 (-0.28%) | 224.50 | 224.50 - 232.85 | 0.1547 times | Wed 25 March 2026 | 230.05 (4.57%) | 222.00 | 222.00 - 233.00 | 0.071 times | Tue 24 March 2026 | 220.00 (-3.93%) | 229.00 | 220.00 - 229.00 | 3.5227 times | Mon 23 March 2026 | 229.00 (-4.94%) | 238.50 | 227.05 - 243.95 | 0.6493 times | Fri 20 March 2026 | 240.90 (-0.97%) | 244.00 | 239.25 - 245.80 | 2.5184 times | Thu 19 March 2026 | 243.25 (1.02%) | 246.00 | 241.00 - 246.00 | 1.9554 times | Wed 18 March 2026 | 240.80 (0.27%) | 247.95 | 240.50 - 249.00 | 0.634 times | Tue 17 March 2026 | 240.15 (0.36%) | 240.00 | 240.00 - 245.00 | 0.3779 times | Mon 16 March 2026 | 239.30 (-2.55%) | 245.05 | 238.20 - 250.00 | 0.0558 times | Fri 13 March 2026 | 245.55 (-3.65%) | 254.90 | 245.55 - 254.90 | 0.3094 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 231.7 and 238.7
| Weekly Target 1 | 226.27 |
| Weekly Target 2 | 230.13 |
| Weekly Target 3 | 233.26666666667 |
| Weekly Target 4 | 237.13 |
| Weekly Target 5 | 240.27 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 234.00 (2.01%) | 229.40 | 229.40 - 236.40 | 0.0418 times | Fri 27 March 2026 | 229.40 (-4.77%) | 238.50 | 220.00 - 243.95 | 3.0225 times | Fri 20 March 2026 | 240.90 (-1.89%) | 245.05 | 238.20 - 250.00 | 3.8086 times | Fri 13 March 2026 | 245.55 (-4.7%) | 250.00 | 239.00 - 254.90 | 0.4793 times | Fri 06 March 2026 | 257.65 (7.85%) | 236.00 | 235.50 - 275.00 | 0.1987 times | Fri 27 February 2026 | 238.90 (-11.22%) | 273.95 | 237.95 - 275.00 | 0.3277 times | Fri 20 February 2026 | 269.10 (-2.15%) | 279.00 | 265.75 - 279.00 | 0.6205 times | Fri 13 February 2026 | 275.00 (-2.83%) | 283.00 | 274.00 - 297.00 | 0.5264 times | Fri 06 February 2026 | 283.00 (1.62%) | 278.00 | 271.00 - 289.00 | 0.4096 times | Fri 30 January 2026 | 278.50 (-1.99%) | 287.90 | 271.00 - 288.00 | 0.5648 times | Fri 23 January 2026 | 284.15 (-0.79%) | 283.10 | 262.00 - 288.00 | 0.4445 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 199.5 and 254.5
| Monthly Target 1 | 188 |
| Monthly Target 2 | 211 |
| Monthly Target 3 | 243 |
| Monthly Target 4 | 266 |
| Monthly Target 5 | 298 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 234.00 (-2.05%) | 236.00 | 220.00 - 275.00 | 2.3734 times | Fri 27 February 2026 | 238.90 (-14.22%) | 278.00 | 237.95 - 297.00 | 0.5923 times | Fri 30 January 2026 | 278.50 (-4.67%) | 293.95 | 262.00 - 301.00 | 0.6629 times | Wed 31 December 2025 | 292.15 (0.86%) | 292.00 | 281.00 - 309.00 | 0.5599 times | Fri 28 November 2025 | 289.65 (-1.83%) | 299.85 | 267.00 - 311.00 | 0.6788 times | Fri 31 October 2025 | 295.05 (-2.7%) | 303.00 | 284.00 - 305.00 | 0.4712 times | Tue 30 September 2025 | 303.25 (5.48%) | 288.00 | 275.00 - 335.00 | 0.921 times | Fri 29 August 2025 | 287.50 (-8.19%) | 328.80 | 270.00 - 345.20 | 1.5976 times | Thu 31 July 2025 | 313.15 (0%) | 287.70 | 267.00 - 313.15 | 1.1429 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MonikaAlcobev
Please login to view indicator analysis. or View indicator analysis of MonikaAlcobev 544451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 228.49 |
| 12 day DMA | 237.27 |
| 20 day DMA | 240.17 |
| 35 day DMA | 254.53 |
| 50 day DMA | 261.97 |
| 100 day DMA | 275 |
| 150 day DMA | 282.3 |
| 200 day DMA |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.77 | 230.65 | 231.28 |
| 12 day EMA | 236.34 | 236.77 | 238.11 |
| 20 day EMA | 241.97 | 242.81 | 244.22 |
| 35 day EMA | 251.01 | 252.01 | 253.34 |
| 50 day EMA | 260.67 | 261.76 | 263.08 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.49 | 229.87 | 232.64 |
| 12 day SMA | 237.27 | 238.44 | 240.19 |
| 20 day SMA | 240.17 | 241.32 | 243.58 |
| 35 day SMA | 254.53 | 255.99 | 257.55 |
| 50 day SMA | 261.97 | 262.98 | 264.06 |
| 100 day SMA | 275 | 275.61 | 276.26 |
| 150 day SMA | 282.3 | 282.69 | 283.03 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.