Login or Join
HomepageMonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonikaAlcobev
Strong Daily Stock price targets for MonikaAlcobev 544451 are 222.28 and 224.23
| Daily Target 1 | 221.87 |
| Daily Target 2 | 222.68 |
| Daily Target 3 | 223.81666666667 |
| Daily Target 4 | 224.63 |
| Daily Target 5 | 225.77 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 223.50 (-0.64%) | 224.05 | 223.00 - 224.95 | 0.0791 times | Thu 21 May 2026 | 224.95 (1.08%) | 223.00 | 220.00 - 230.75 | 0.6962 times | Wed 20 May 2026 | 222.55 (-2.3%) | 227.55 | 222.00 - 229.50 | 0.4114 times | Tue 19 May 2026 | 227.80 (1.54%) | 227.90 | 225.50 - 227.90 | 0.2532 times | Mon 18 May 2026 | 224.35 (-4.41%) | 238.50 | 217.00 - 238.50 | 1.4399 times | Fri 15 May 2026 | 234.70 (1.34%) | 239.00 | 232.50 - 239.00 | 0.8703 times | Thu 14 May 2026 | 231.60 (-0.71%) | 233.25 | 231.10 - 234.80 | 1.1076 times | Wed 13 May 2026 | 233.25 (1%) | 231.50 | 231.50 - 235.00 | 1.2184 times | Tue 12 May 2026 | 230.95 (-2.51%) | 230.30 | 228.00 - 234.95 | 1.4241 times | Mon 11 May 2026 | 236.90 (-6.38%) | 261.85 | 228.90 - 261.85 | 2.5 times | Fri 08 May 2026 | 253.05 (3.79%) | 246.00 | 240.15 - 260.00 | 1.4241 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 209.5 and 231
| Weekly Target 1 | 204.83 |
| Weekly Target 2 | 214.17 |
| Weekly Target 3 | 226.33333333333 |
| Weekly Target 4 | 235.67 |
| Weekly Target 5 | 247.83 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 223.50 (-4.77%) | 238.50 | 217.00 - 238.50 | 0.3029 times | Fri 15 May 2026 | 234.70 (-7.25%) | 261.85 | 228.00 - 261.85 | 0.7489 times | Fri 08 May 2026 | 253.05 (10.57%) | 236.00 | 226.05 - 260.00 | 0.6091 times | Thu 30 April 2026 | 228.85 (-2.64%) | 236.00 | 227.00 - 237.00 | 0.441 times | Fri 24 April 2026 | 235.05 (-7.5%) | 253.00 | 235.05 - 253.00 | 0.4194 times | Fri 17 April 2026 | 254.10 (-2.21%) | 256.10 | 250.05 - 264.00 | 0.0433 times | Fri 10 April 2026 | 259.85 (4.8%) | 249.00 | 249.00 - 265.00 | 0.857 times | Thu 02 April 2026 | 247.95 (8.09%) | 229.40 | 229.40 - 247.95 | 0.0566 times | Fri 27 March 2026 | 229.40 (-4.77%) | 238.50 | 220.00 - 243.95 | 2.8857 times | Fri 20 March 2026 | 240.90 (-1.89%) | 245.05 | 238.20 - 250.00 | 3.6362 times | Fri 13 March 2026 | 245.55 (-4.7%) | 250.00 | 239.00 - 254.90 | 0.4576 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 197.83 and 242.68
| Monthly Target 1 | 189.27 |
| Monthly Target 2 | 206.38 |
| Monthly Target 3 | 234.11666666667 |
| Monthly Target 4 | 251.23 |
| Monthly Target 5 | 278.97 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 223.50 (-2.34%) | 236.00 | 217.00 - 261.85 | 0.6083 times | Thu 30 April 2026 | 228.85 (-2.2%) | 239.00 | 227.00 - 265.00 | 0.6509 times | Mon 30 March 2026 | 234.00 (-2.05%) | 236.00 | 220.00 - 275.00 | 2.6403 times | Fri 27 February 2026 | 238.90 (-14.22%) | 278.00 | 237.95 - 297.00 | 0.6589 times | Fri 30 January 2026 | 278.50 (-4.67%) | 293.95 | 262.00 - 301.00 | 0.7375 times | Wed 31 December 2025 | 292.15 (0.86%) | 292.00 | 281.00 - 309.00 | 0.6229 times | Fri 28 November 2025 | 289.65 (-1.83%) | 299.85 | 267.00 - 311.00 | 0.7552 times | Fri 31 October 2025 | 295.05 (-2.7%) | 303.00 | 284.00 - 305.00 | 0.5242 times | Tue 30 September 2025 | 303.25 (5.48%) | 288.00 | 275.00 - 335.00 | 1.0246 times | Fri 29 August 2025 | 287.50 (-8.19%) | 328.80 | 270.00 - 345.20 | 1.7773 times | Thu 31 July 2025 | 313.15 (0%) | 287.70 | 267.00 - 313.15 | 1.2714 times |
Indicator Analysis of MonikaAlcobev
Please login to view indicator analysis. or View indicator analysis of MonikaAlcobev 544451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 224.63 |
| 12 day DMA | 232.28 |
| 20 day DMA | 232.97 |
| 35 day DMA | 241.32 |
| 50 day DMA | 240.66 |
| 100 day DMA | 258.9 |
| 150 day DMA | 269.06 |
| 200 day DMA | 276.17 |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.65 | 226.72 | 227.6 |
| 12 day EMA | 229.88 | 231.04 | 232.15 |
| 20 day EMA | 233.23 | 234.25 | 235.23 |
| 35 day EMA | 236.14 | 236.88 | 237.58 |
| 50 day EMA | 239.29 | 239.93 | 240.54 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.63 | 226.87 | 228.2 |
| 12 day SMA | 232.28 | 233.45 | 234.83 |
| 20 day SMA | 232.97 | 233.9 | 234.75 |
| 35 day SMA | 241.32 | 241.62 | 241.75 |
| 50 day SMA | 240.66 | 241.34 | 241.71 |
| 100 day SMA | 258.9 | 259.57 | 260.23 |
| 150 day SMA | 269.06 | 269.57 | 270.04 |
| 200 day SMA | 276.17 | 276.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.