Login or Join
HomepageMonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonikaAlcobev
Strong Daily Stock price targets for MonikaAlcobev 544451 are 273.5 and 281.5
| Daily Target 1 | 271.67 |
| Daily Target 2 | 275.33 |
| Daily Target 3 | 279.66666666667 |
| Daily Target 4 | 283.33 |
| Daily Target 5 | 287.67 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 279.00 (0.58%) | 284.00 | 276.00 - 284.00 | 0.2639 times | Tue 10 February 2026 | 277.40 (-3.29%) | 297.00 | 277.10 - 297.00 | 1.3984 times | Mon 09 February 2026 | 286.85 (1.36%) | 283.00 | 279.00 - 296.00 | 1.6095 times | Fri 06 February 2026 | 283.00 (-0.79%) | 285.00 | 283.00 - 285.05 | 1.7942 times | Thu 05 February 2026 | 285.25 (0.48%) | 283.00 | 280.00 - 285.80 | 0.5805 times | Wed 04 February 2026 | 283.90 (-0.09%) | 284.05 | 282.00 - 286.00 | 0.3958 times | Tue 03 February 2026 | 284.15 (2.14%) | 289.00 | 278.60 - 289.00 | 2.19 times | Mon 02 February 2026 | 278.20 (2.05%) | 281.95 | 276.00 - 281.95 | 0.7388 times | Sun 01 February 2026 | 272.60 (-2.12%) | 278.00 | 271.00 - 278.00 | 0.5013 times | Fri 30 January 2026 | 278.50 (2.01%) | 275.50 | 271.00 - 278.50 | 0.5277 times | Thu 29 January 2026 | 273.00 (-2.5%) | 277.00 | 272.00 - 279.00 | 0.686 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 267 and 288
| Weekly Target 1 | 263 |
| Weekly Target 2 | 271 |
| Weekly Target 3 | 284 |
| Weekly Target 4 | 292 |
| Weekly Target 5 | 305 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 279.00 (-1.41%) | 283.00 | 276.00 - 297.00 | 0.5137 times | Fri 06 February 2026 | 283.00 (1.62%) | 278.00 | 271.00 - 289.00 | 0.9735 times | Fri 30 January 2026 | 278.50 (-1.99%) | 287.90 | 271.00 - 288.00 | 1.3422 times | Fri 23 January 2026 | 284.15 (-0.79%) | 283.10 | 262.00 - 288.00 | 1.0563 times | Fri 16 January 2026 | 286.40 (-0.71%) | 288.45 | 281.70 - 290.95 | 0.4764 times | Fri 09 January 2026 | 288.45 (-2.2%) | 292.05 | 287.00 - 301.00 | 1.773 times | Fri 02 January 2026 | 294.95 (1.72%) | 292.70 | 284.20 - 295.50 | 1.9014 times | Fri 26 December 2025 | 289.95 (-0.77%) | 292.20 | 287.00 - 296.00 | 0.8078 times | Fri 19 December 2025 | 292.20 (1.88%) | 288.45 | 288.45 - 309.00 | 0.6379 times | Fri 12 December 2025 | 286.80 (-0.9%) | 294.00 | 281.00 - 297.80 | 0.5178 times | Fri 05 December 2025 | 289.40 (-0.09%) | 292.00 | 286.00 - 301.70 | 0.7332 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 275 and 301
| Monthly Target 1 | 256.33 |
| Monthly Target 2 | 267.67 |
| Monthly Target 3 | 282.33333333333 |
| Monthly Target 4 | 293.67 |
| Monthly Target 5 | 308.33 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 279.00 (0.18%) | 278.00 | 271.00 - 297.00 | 0.2525 times | Fri 30 January 2026 | 278.50 (-4.67%) | 293.95 | 262.00 - 301.00 | 0.8511 times | Wed 31 December 2025 | 292.15 (0.86%) | 292.00 | 281.00 - 309.00 | 0.7189 times | Fri 28 November 2025 | 289.65 (-1.83%) | 299.85 | 267.00 - 311.00 | 0.8715 times | Fri 31 October 2025 | 295.05 (-2.7%) | 303.00 | 284.00 - 305.00 | 0.6049 times | Tue 30 September 2025 | 303.25 (5.48%) | 288.00 | 275.00 - 335.00 | 1.1824 times | Fri 29 August 2025 | 287.50 (-8.19%) | 328.80 | 270.00 - 345.20 | 2.0512 times | Thu 31 July 2025 | 313.15 (0%) | 287.70 | 267.00 - 313.15 | 1.4673 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MonikaAlcobev
Please login to view indicator analysis. or View indicator analysis of MonikaAlcobev 544451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 282.3 |
| 12 day DMA | 280.15 |
| 20 day DMA | 280.04 |
| 35 day DMA | 284.34 |
| 50 day DMA | 286.1 |
| 100 day DMA | 290.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.87 | 281.8 | 284 |
| 12 day EMA | 281.15 | 281.54 | 282.29 |
| 20 day EMA | 281.8 | 282.09 | 282.58 |
| 35 day EMA | 283.46 | 283.72 | 284.09 |
| 50 day EMA | 286 | 286.29 | 286.65 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.3 | 283.28 | 284.63 |
| 12 day SMA | 280.15 | 280.63 | 281.19 |
| 20 day SMA | 280.04 | 280.25 | 280.69 |
| 35 day SMA | 284.34 | 284.68 | 285.1 |
| 50 day SMA | 286.1 | 286.3 | 286.54 |
| 100 day SMA | 290.21 | 290.43 | 290.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.