Login or Join
HomepageMonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonikaAlcobev
Strong Daily Stock price targets for MonikaAlcobev 544451 are 224 and 224
| Daily Target 1 | 224 |
| Daily Target 2 | 224 |
| Daily Target 3 | 224 |
| Daily Target 4 | 224 |
| Daily Target 5 | 224 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 224.00 (0.45%) | 224.00 | 224.00 - 224.00 | 0.1754 times | Tue 07 July 2026 | 223.00 (-0.22%) | 221.50 | 220.00 - 225.00 | 0.5848 times | Fri 03 July 2026 | 223.50 (0.25%) | 223.00 | 223.00 - 224.00 | 0.3509 times | Thu 02 July 2026 | 222.95 (-2.54%) | 221.00 | 218.00 - 228.00 | 0.9942 times | Wed 01 July 2026 | 228.75 (0.44%) | 227.75 | 225.00 - 228.90 | 0.9357 times | Tue 30 June 2026 | 227.75 (-0.46%) | 229.00 | 226.00 - 230.00 | 0.5848 times | Mon 29 June 2026 | 228.80 (0.35%) | 223.00 | 223.00 - 232.55 | 4.152 times | Thu 25 June 2026 | 228.00 (0%) | 230.00 | 228.00 - 230.95 | 0.9357 times | Wed 24 June 2026 | 228.00 (-0.87%) | 230.00 | 228.00 - 230.00 | 0.4678 times | Tue 23 June 2026 | 230.00 (1.52%) | 226.55 | 226.00 - 231.90 | 0.8187 times | Mon 22 June 2026 | 226.55 (0.51%) | 220.00 | 220.00 - 228.80 | 1.0526 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 222 and 227
| Weekly Target 1 | 218 |
| Weekly Target 2 | 221 |
| Weekly Target 3 | 223 |
| Weekly Target 4 | 226 |
| Weekly Target 5 | 228 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 224.00 (0.22%) | 221.50 | 220.00 - 225.00 | 0.0816 times | Fri 03 July 2026 | 223.50 (-1.97%) | 223.00 | 218.00 - 232.55 | 0.7528 times | Thu 25 June 2026 | 228.00 (1.15%) | 220.00 | 220.00 - 231.90 | 0.3513 times | Fri 19 June 2026 | 225.40 (2.32%) | 226.90 | 212.00 - 227.00 | 0.7403 times | Fri 12 June 2026 | 220.30 (-4.49%) | 236.50 | 218.00 - 236.50 | 0.8093 times | Fri 05 June 2026 | 230.65 (-2.64%) | 239.00 | 224.00 - 239.00 | 0.5583 times | Fri 29 May 2026 | 236.90 (6%) | 230.00 | 225.05 - 240.00 | 0.4454 times | Fri 22 May 2026 | 223.50 (-4.77%) | 238.50 | 217.00 - 238.50 | 1.1418 times | Fri 15 May 2026 | 234.70 (-7.25%) | 261.85 | 228.00 - 261.85 | 2.8231 times | Fri 08 May 2026 | 253.05 (10.57%) | 236.00 | 226.05 - 260.00 | 2.2961 times | Thu 30 April 2026 | 228.85 (-2.64%) | 236.00 | 227.00 - 237.00 | 1.6625 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 215.55 and 226.45
| Monthly Target 1 | 212.73 |
| Monthly Target 2 | 218.37 |
| Monthly Target 3 | 223.63333333333 |
| Monthly Target 4 | 229.27 |
| Monthly Target 5 | 234.53 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 224.00 (-1.65%) | 227.75 | 218.00 - 228.90 | 0.0419 times | Tue 30 June 2026 | 227.75 (-3.86%) | 239.00 | 212.00 - 239.00 | 0.3813 times | Fri 29 May 2026 | 236.90 (3.52%) | 236.00 | 217.00 - 261.85 | 0.8617 times | Thu 30 April 2026 | 228.85 (-2.2%) | 239.00 | 227.00 - 265.00 | 0.8609 times | Mon 30 March 2026 | 234.00 (-2.05%) | 236.00 | 220.00 - 275.00 | 3.4919 times | Fri 27 February 2026 | 238.90 (-14.22%) | 278.00 | 237.95 - 297.00 | 0.8714 times | Fri 30 January 2026 | 278.50 (-4.67%) | 293.95 | 262.00 - 301.00 | 0.9753 times | Wed 31 December 2025 | 292.15 (0.86%) | 292.00 | 281.00 - 309.00 | 0.8238 times | Fri 28 November 2025 | 289.65 (-1.83%) | 299.85 | 267.00 - 311.00 | 0.9987 times | Fri 31 October 2025 | 295.05 (-2.7%) | 303.00 | 284.00 - 305.00 | 0.6932 times | Tue 30 September 2025 | 303.25 (5.48%) | 288.00 | 275.00 - 335.00 | 1.355 times |
Indicator Analysis of MonikaAlcobev
Please login to view indicator analysis. or View indicator analysis of MonikaAlcobev 544451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 224.44 |
| 12 day DMA | 226.39 |
| 20 day DMA | 225.05 |
| 35 day DMA | 226.99 |
| 50 day DMA | 229.62 |
| 100 day DMA | 241.76 |
| 150 day DMA | 256.78 |
| 200 day DMA | 266.19 |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.41 | 224.62 | 225.43 |
| 12 day EMA | 225.42 | 225.68 | 226.17 |
| 20 day EMA | 226.23 | 226.47 | 226.84 |
| 35 day EMA | 228.31 | 228.56 | 228.89 |
| 50 day EMA | 230.63 | 230.9 | 231.22 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.44 | 225.19 | 226.35 |
| 12 day SMA | 226.39 | 226.53 | 226.56 |
| 20 day SMA | 225.05 | 225.3 | 225.68 |
| 35 day SMA | 226.99 | 227.3 | 227.54 |
| 50 day SMA | 229.62 | 229.98 | 230.36 |
| 100 day SMA | 241.76 | 242.38 | 242.98 |
| 150 day SMA | 256.78 | 257.2 | 257.63 |
| 200 day SMA | 266.19 | 266.51 | 266.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.