Login or Join
HomepageChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals 544450 are 154.7 and 162.8
| Daily Target 1 | 148.37 |
| Daily Target 2 | 152.93 |
| Daily Target 3 | 156.46666666667 |
| Daily Target 4 | 161.03 |
| Daily Target 5 | 164.57 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 157.50 (-2.14%) | 155.00 | 151.90 - 160.00 | 3.3997 times | Mon 09 February 2026 | 160.95 (8.02%) | 153.55 | 152.40 - 160.95 | 0.6267 times | Fri 06 February 2026 | 149.00 (-4.73%) | 152.35 | 147.00 - 152.35 | 0.2006 times | Thu 05 February 2026 | 156.40 (-3.72%) | 159.55 | 156.00 - 159.65 | 0.4638 times | Wed 04 February 2026 | 162.45 (7.58%) | 158.20 | 155.10 - 162.90 | 0.9847 times | Tue 03 February 2026 | 151.00 (4.14%) | 145.85 | 141.95 - 151.25 | 1.9708 times | Mon 02 February 2026 | 145.00 (0.73%) | 148.45 | 143.25 - 148.45 | 0.4192 times | Sun 01 February 2026 | 143.95 (-0.72%) | 149.20 | 140.10 - 149.20 | 1.1713 times | Fri 30 January 2026 | 145.00 (3.65%) | 147.75 | 144.90 - 149.25 | 0.1866 times | Wed 28 January 2026 | 139.90 (1.23%) | 139.90 | 139.90 - 143.60 | 0.5766 times | Tue 27 January 2026 | 138.20 (-4.03%) | 144.00 | 138.00 - 146.80 | 0.4763 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals 544450 are 154.7 and 163.75
| Weekly Target 1 | 147.73 |
| Weekly Target 2 | 152.62 |
| Weekly Target 3 | 156.78333333333 |
| Weekly Target 4 | 161.67 |
| Weekly Target 5 | 165.83 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 157.50 (5.7%) | 153.55 | 151.90 - 160.95 | 1.0432 times | Fri 06 February 2026 | 149.00 (2.76%) | 149.20 | 140.10 - 162.90 | 1.3499 times | Fri 30 January 2026 | 145.00 (0.69%) | 144.00 | 138.00 - 149.25 | 0.3211 times | Fri 23 January 2026 | 144.00 (0.1%) | 143.85 | 127.25 - 159.00 | 1.9954 times | Fri 16 January 2026 | 143.85 (-2.01%) | 146.05 | 141.10 - 149.00 | 1.0374 times | Fri 09 January 2026 | 146.80 (-2.65%) | 150.25 | 145.00 - 161.00 | 1.6616 times | Fri 02 January 2026 | 150.80 (-3.3%) | 156.95 | 147.00 - 156.95 | 0.2223 times | Fri 26 December 2025 | 155.95 (-2.59%) | 160.55 | 154.45 - 167.15 | 0.6589 times | Fri 19 December 2025 | 160.10 (-0.16%) | 161.00 | 155.25 - 161.00 | 0.2501 times | Fri 12 December 2025 | 160.35 (4.33%) | 151.60 | 141.00 - 160.85 | 1.4603 times | Fri 05 December 2025 | 153.70 (0.49%) | 150.85 | 146.60 - 153.95 | 0.958 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals 544450 are 148.8 and 171.6
| Monthly Target 1 | 130.7 |
| Monthly Target 2 | 144.1 |
| Monthly Target 3 | 153.5 |
| Monthly Target 4 | 166.9 |
| Monthly Target 5 | 176.3 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 157.50 (8.62%) | 149.20 | 140.10 - 162.90 | 0.1316 times | Fri 30 January 2026 | 145.00 (-4.61%) | 152.30 | 127.25 - 161.00 | 0.2826 times | Wed 31 December 2025 | 152.00 (-0.62%) | 150.85 | 141.00 - 167.15 | 0.1882 times | Fri 28 November 2025 | 152.95 (-3.81%) | 159.00 | 144.10 - 164.90 | 0.2218 times | Fri 31 October 2025 | 159.00 (-5.27%) | 169.55 | 149.55 - 192.90 | 0.5847 times | Tue 30 September 2025 | 167.85 (-9.83%) | 193.10 | 158.85 - 218.00 | 3.5006 times | Fri 29 August 2025 | 186.15 (-7.78%) | 200.00 | 166.05 - 245.25 | 2.5206 times | Thu 31 July 2025 | 201.86 (0%) | 180.00 | 178.05 - 219.73 | 0.5699 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals 544450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value |
| 5 day DMA | 157.26 |
| 12 day DMA | 149.45 |
| 20 day DMA | 146.27 |
| 35 day DMA | 150.03 |
| 50 day DMA | 150.97 |
| 100 day DMA | 156.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.7 | 154.8 | 151.72 |
| 12 day EMA | 151.65 | 150.59 | 148.71 |
| 20 day EMA | 150.06 | 149.28 | 148.05 |
| 35 day EMA | 149.97 | 149.53 | 148.86 |
| 50 day EMA | 151.76 | 151.53 | 151.15 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.26 | 155.96 | 152.77 |
| 12 day SMA | 149.45 | 148.6 | 146.06 |
| 20 day SMA | 146.27 | 145.74 | 145.19 |
| 35 day SMA | 150.03 | 150.06 | 149.92 |
| 50 day SMA | 150.97 | 150.86 | 150.64 |
| 100 day SMA | 156.28 | 156.63 | 156.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.