Login or Join
HomepageChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals 544450 are 145.63 and 151.93
| Daily Target 1 | 144.57 |
| Daily Target 2 | 146.68 |
| Daily Target 3 | 150.86666666667 |
| Daily Target 4 | 152.98 |
| Daily Target 5 | 157.17 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 148.80 (-2.11%) | 155.05 | 148.75 - 155.05 | 1.5497 times | Fri 10 April 2026 | 152.00 (-2.91%) | 156.55 | 151.50 - 157.65 | 0.7266 times | Thu 09 April 2026 | 156.55 (8.34%) | 136.80 | 136.80 - 164.40 | 0.5684 times | Wed 08 April 2026 | 144.50 (0.63%) | 145.05 | 138.50 - 145.05 | 1.6259 times | Tue 07 April 2026 | 143.60 (3.57%) | 138.65 | 138.65 - 146.75 | 0.1536 times | Mon 06 April 2026 | 138.65 (-0.93%) | 152.50 | 134.00 - 152.50 | 0.8722 times | Thu 02 April 2026 | 139.95 (17.41%) | 119.00 | 119.00 - 143.00 | 1.8789 times | Wed 01 April 2026 | 119.20 (12.61%) | 109.00 | 109.00 - 122.40 | 0.3876 times | Mon 30 March 2026 | 105.85 (-6.29%) | 105.10 | 104.30 - 111.50 | 1.5202 times | Fri 27 March 2026 | 112.95 (-7.57%) | 119.00 | 111.00 - 121.90 | 0.7168 times | Wed 25 March 2026 | 122.20 (3.47%) | 127.00 | 118.10 - 127.00 | 0.4257 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals 544450 are 145.63 and 151.93
| Weekly Target 1 | 144.57 |
| Weekly Target 2 | 146.68 |
| Weekly Target 3 | 150.86666666667 |
| Weekly Target 4 | 152.98 |
| Weekly Target 5 | 157.17 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 148.80 (-2.11%) | 155.05 | 148.75 - 155.05 | 0.5571 times | Fri 10 April 2026 | 152.00 (8.61%) | 152.50 | 134.00 - 164.40 | 1.4187 times | Thu 02 April 2026 | 139.95 (23.9%) | 105.10 | 104.30 - 143.00 | 1.3612 times | Fri 27 March 2026 | 112.95 (-10.71%) | 129.05 | 111.00 - 129.05 | 0.7765 times | Fri 20 March 2026 | 126.50 (-4.24%) | 132.00 | 124.00 - 132.00 | 2.3028 times | Fri 13 March 2026 | 132.10 (-9.15%) | 141.00 | 126.95 - 146.55 | 0.6073 times | Fri 06 March 2026 | 145.40 (-1.86%) | 132.05 | 132.00 - 149.00 | 0.2753 times | Fri 27 February 2026 | 148.15 (-3.89%) | 154.50 | 145.25 - 154.50 | 0.4375 times | Fri 20 February 2026 | 154.15 (-2.44%) | 158.00 | 152.20 - 164.40 | 0.3602 times | Fri 13 February 2026 | 158.00 (6.04%) | 153.55 | 151.90 - 166.90 | 1.9035 times | Fri 06 February 2026 | 149.00 (2.76%) | 149.20 | 140.10 - 162.90 | 0.7767 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals 544450 are 128.9 and 184.3
| Monthly Target 1 | 85.33 |
| Monthly Target 2 | 117.07 |
| Monthly Target 3 | 140.73333333333 |
| Monthly Target 4 | 172.47 |
| Monthly Target 5 | 196.13 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 148.80 (40.58%) | 109.00 | 109.00 - 164.40 | 0.2996 times | Mon 30 March 2026 | 105.85 (-28.55%) | 132.05 | 104.30 - 149.00 | 0.4841 times | Fri 27 February 2026 | 148.15 (2.17%) | 149.20 | 140.10 - 166.90 | 0.3734 times | Fri 30 January 2026 | 145.00 (-4.61%) | 152.30 | 127.25 - 161.00 | 0.3176 times | Wed 31 December 2025 | 152.00 (-0.62%) | 150.85 | 141.00 - 167.15 | 0.2115 times | Fri 28 November 2025 | 152.95 (-3.81%) | 159.00 | 144.10 - 164.90 | 0.2493 times | Fri 31 October 2025 | 159.00 (-5.27%) | 169.55 | 149.55 - 192.90 | 0.6571 times | Tue 30 September 2025 | 167.85 (-9.83%) | 193.10 | 158.85 - 218.00 | 3.9342 times | Fri 29 August 2025 | 186.15 (-7.78%) | 200.00 | 166.05 - 245.25 | 2.8327 times | Thu 31 July 2025 | 201.86 (0%) | 180.00 | 178.05 - 219.73 | 0.6404 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals 544450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value |
| 5 day DMA | 149.09 |
| 12 day DMA | 133.53 |
| 20 day DMA | 131.34 |
| 35 day DMA | 138.17 |
| 50 day DMA | 143.11 |
| 100 day DMA | 147.22 |
| 150 day DMA | 154.52 |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.29 | 146.54 | 143.81 |
| 12 day EMA | 139.85 | 138.22 | 135.71 |
| 20 day EMA | 137.53 | 136.34 | 134.69 |
| 35 day EMA | 138.79 | 138.2 | 137.39 |
| 50 day EMA | 143.31 | 143.09 | 142.73 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.09 | 147.06 | 144.65 |
| 12 day SMA | 133.53 | 131.13 | 129 |
| 20 day SMA | 131.34 | 130.95 | 130.1 |
| 35 day SMA | 138.17 | 138.61 | 138.75 |
| 50 day SMA | 143.11 | 142.89 | 142.73 |
| 100 day SMA | 147.22 | 147.2 | 147.17 |
| 150 day SMA | 154.52 | 154.77 | 155.01 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.