Login or Join
HomepageChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals 544450 are 175 and 181
| Daily Target 1 | 170 |
| Daily Target 2 | 174 |
| Daily Target 3 | 176 |
| Daily Target 4 | 180 |
| Daily Target 5 | 182 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 178.00 (1.14%) | 176.00 | 172.00 - 178.00 | 0.2979 times | Fri 12 June 2026 | 176.00 (-0.2%) | 176.00 | 176.00 - 176.00 | 0.0203 times | Thu 11 June 2026 | 176.35 (0%) | 170.45 | 170.45 - 176.35 | 0.0187 times | Wed 10 June 2026 | 176.35 (-3.05%) | 179.50 | 172.85 - 179.50 | 0.4679 times | Tue 09 June 2026 | 181.90 (-1.6%) | 183.95 | 175.65 - 183.95 | 0.9498 times | Mon 08 June 2026 | 184.85 (5%) | 182.90 | 172.70 - 184.85 | 0.7283 times | Fri 05 June 2026 | 176.05 (-2.73%) | 177.00 | 176.05 - 177.00 | 0.3041 times | Thu 04 June 2026 | 181.00 (-1.15%) | 185.00 | 173.95 - 189.00 | 4.6351 times | Wed 03 June 2026 | 183.10 (1.72%) | 180.00 | 173.00 - 183.75 | 0.2339 times | Tue 02 June 2026 | 180.00 (-0.06%) | 180.00 | 174.05 - 189.10 | 2.344 times | Mon 01 June 2026 | 180.10 (-4.73%) | 190.90 | 180.10 - 190.90 | 0.0936 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals 544450 are 175 and 181
| Weekly Target 1 | 170 |
| Weekly Target 2 | 174 |
| Weekly Target 3 | 176 |
| Weekly Target 4 | 180 |
| Weekly Target 5 | 182 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 178.00 (1.14%) | 176.00 | 172.00 - 178.00 | 0.0251 times | Fri 12 June 2026 | 176.00 (-0.03%) | 182.90 | 170.45 - 184.85 | 0.1839 times | Fri 05 June 2026 | 176.05 (-6.88%) | 190.90 | 173.00 - 190.90 | 0.6405 times | Fri 29 May 2026 | 189.05 (-0.84%) | 197.85 | 187.60 - 206.95 | 0.2376 times | Fri 22 May 2026 | 190.65 (11.46%) | 179.60 | 179.15 - 195.85 | 0.2154 times | Fri 15 May 2026 | 171.05 (-8.85%) | 187.65 | 171.00 - 188.70 | 0.7626 times | Fri 08 May 2026 | 187.65 (25.48%) | 153.25 | 149.00 - 205.00 | 6.759 times | Thu 30 April 2026 | 149.55 (-1.06%) | 151.75 | 147.50 - 165.20 | 0.447 times | Fri 24 April 2026 | 151.15 (-3.94%) | 146.55 | 141.00 - 162.05 | 0.3061 times | Fri 17 April 2026 | 157.35 (3.52%) | 155.05 | 148.75 - 166.90 | 0.4229 times | Fri 10 April 2026 | 152.00 (8.61%) | 152.50 | 134.00 - 164.40 | 0.8968 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals 544450 are 164 and 184.45
| Monthly Target 1 | 159.33 |
| Monthly Target 2 | 168.67 |
| Monthly Target 3 | 179.78333333333 |
| Monthly Target 4 | 189.12 |
| Monthly Target 5 | 200.23 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 178.00 (-5.85%) | 190.90 | 170.45 - 190.90 | 0.1767 times | Fri 29 May 2026 | 189.05 (26.41%) | 153.25 | 149.00 - 206.95 | 1.6588 times | Thu 30 April 2026 | 149.55 (41.28%) | 109.00 | 109.00 - 166.90 | 0.5383 times | Mon 30 March 2026 | 105.85 (-28.55%) | 132.05 | 104.30 - 149.00 | 0.5928 times | Fri 27 February 2026 | 148.15 (2.17%) | 149.20 | 140.10 - 166.90 | 0.4573 times | Fri 30 January 2026 | 145.00 (-4.61%) | 152.30 | 127.25 - 161.00 | 0.389 times | Wed 31 December 2025 | 152.00 (-0.62%) | 150.85 | 141.00 - 167.15 | 0.2591 times | Fri 28 November 2025 | 152.95 (-3.81%) | 159.00 | 144.10 - 164.90 | 0.3053 times | Fri 31 October 2025 | 159.00 (-5.27%) | 169.55 | 149.55 - 192.90 | 0.8047 times | Tue 30 September 2025 | 167.85 (-9.83%) | 193.10 | 158.85 - 218.00 | 4.818 times | Fri 29 August 2025 | 186.15 (-7.78%) | 200.00 | 166.05 - 245.25 | 3.4691 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals 544450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value |
| 5 day DMA | 177.72 |
| 12 day DMA | 180.23 |
| 20 day DMA | 185.09 |
| 35 day DMA | 178.08 |
| 50 day DMA | 168.28 |
| 100 day DMA | 155.92 |
| 150 day DMA | 155.04 |
| 200 day DMA | 160.28 |
EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.98 | 177.97 | 178.96 |
| 12 day EMA | 180.28 | 180.69 | 181.54 |
| 20 day EMA | 179.93 | 180.13 | 180.56 |
| 35 day EMA | 173.32 | 173.04 | 172.87 |
| 50 day EMA | 165.24 | 164.72 | 164.26 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.72 | 179.09 | 179.1 |
| 12 day SMA | 180.23 | 181.85 | 184.22 |
| 20 day SMA | 185.09 | 184.74 | 184.49 |
| 35 day SMA | 178.08 | 177.34 | 176.82 |
| 50 day SMA | 168.28 | 166.98 | 165.91 |
| 100 day SMA | 155.92 | 155.57 | 155.27 |
| 150 day SMA | 155.04 | 154.94 | 154.82 |
| 200 day SMA | 160.28 | 160.29 | 160.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.