Login or Join
HomepageChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals 544450 are 141.68 and 149.18
| Daily Target 1 | 140.12 |
| Daily Target 2 | 143.23 |
| Daily Target 3 | 147.61666666667 |
| Daily Target 4 | 150.73 |
| Daily Target 5 | 155.12 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 146.35 (-4.78%) | 151.60 | 144.50 - 152.00 | 1.3136 times | Fri 05 December 2025 | 153.70 (2.47%) | 152.50 | 152.40 - 153.95 | 0.9899 times | Thu 04 December 2025 | 150.00 (-1.96%) | 148.40 | 148.40 - 152.00 | 0.2792 times | Wed 03 December 2025 | 153.00 (2.72%) | 149.90 | 148.75 - 153.00 | 0.5052 times | Tue 02 December 2025 | 148.95 (-1.65%) | 151.20 | 146.60 - 151.20 | 0.9779 times | Mon 01 December 2025 | 151.45 (-0.98%) | 150.85 | 147.70 - 151.60 | 1.7948 times | Fri 28 November 2025 | 152.95 (0.62%) | 146.60 | 146.60 - 152.95 | 0.6063 times | Thu 27 November 2025 | 152.00 (1.3%) | 153.00 | 150.00 - 156.05 | 1.4181 times | Wed 26 November 2025 | 150.05 (-0.03%) | 149.30 | 149.30 - 154.00 | 0.298 times | Tue 25 November 2025 | 150.10 (-1.54%) | 150.05 | 148.75 - 155.00 | 1.8171 times | Mon 24 November 2025 | 152.45 (-5.31%) | 161.85 | 150.10 - 161.85 | 0.7929 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals 544450 are 141.68 and 149.18
| Weekly Target 1 | 140.12 |
| Weekly Target 2 | 143.23 |
| Weekly Target 3 | 147.61666666667 |
| Weekly Target 4 | 150.73 |
| Weekly Target 5 | 155.12 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 146.35 (-4.78%) | 151.60 | 144.50 - 152.00 | 0.1949 times | Fri 05 December 2025 | 153.70 (0.49%) | 150.85 | 146.60 - 153.95 | 0.6748 times | Fri 28 November 2025 | 152.95 (-5%) | 161.85 | 146.60 - 161.85 | 0.732 times | Fri 21 November 2025 | 161.00 (10.2%) | 148.95 | 148.90 - 164.90 | 0.3678 times | Fri 14 November 2025 | 146.10 (-5.04%) | 152.15 | 144.10 - 152.85 | 1.0974 times | Fri 07 November 2025 | 153.85 (-3.24%) | 159.00 | 150.95 - 163.00 | 0.3299 times | Fri 31 October 2025 | 159.00 (0.44%) | 160.25 | 155.85 - 164.30 | 0.597 times | Thu 23 October 2025 | 158.30 (5.15%) | 151.20 | 150.30 - 167.90 | 1.2812 times | Fri 17 October 2025 | 150.55 (-5.91%) | 158.00 | 149.55 - 164.00 | 2.6569 times | Fri 10 October 2025 | 160.00 (-1.99%) | 165.05 | 156.15 - 174.80 | 2.0681 times | Fri 03 October 2025 | 163.25 (-1.06%) | 160.10 | 158.85 - 192.90 | 3.4992 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals 544450 are 140.7 and 150.15
| Monthly Target 1 | 138.82 |
| Monthly Target 2 | 142.58 |
| Monthly Target 3 | 148.26666666667 |
| Monthly Target 4 | 152.03 |
| Monthly Target 5 | 157.72 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 146.35 (-4.32%) | 150.85 | 144.50 - 153.95 | 0.0547 times | Fri 28 November 2025 | 152.95 (-3.81%) | 159.00 | 144.10 - 164.90 | 0.159 times | Fri 31 October 2025 | 159.00 (-5.27%) | 169.55 | 149.55 - 192.90 | 0.4715 times | Tue 30 September 2025 | 167.85 (-9.83%) | 193.10 | 158.85 - 218.00 | 2.8228 times | Fri 29 August 2025 | 186.15 (-7.78%) | 200.00 | 166.05 - 245.25 | 2.0325 times | Thu 31 July 2025 | 201.86 (0%) | 180.00 | 178.05 - 219.73 | 0.4595 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals 544450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value |
| 5 day DMA | 150.4 |
| 12 day DMA | 151.83 |
| 20 day DMA | 151.06 |
| 35 day DMA | 153.46 |
| 50 day DMA | 156.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.1 | 151.98 | 151.12 |
| 12 day EMA | 151.17 | 152.05 | 151.75 |
| 20 day EMA | 152.31 | 152.94 | 152.86 |
| 35 day EMA | 155.52 | 156.06 | 156.2 |
| 50 day EMA | 158.87 | 159.38 | 159.61 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.4 | 151.42 | 151.27 |
| 12 day SMA | 151.83 | 152.98 | 152.65 |
| 20 day SMA | 151.06 | 151.43 | 151.38 |
| 35 day SMA | 153.46 | 153.64 | 153.72 |
| 50 day SMA | 156.98 | 157.77 | 158.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.