Login or Join
HomepagePashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin 544448 are 78.13 and 82.23
| Daily Target 1 | 77.38 |
| Daily Target 2 | 78.87 |
| Daily Target 3 | 81.483333333333 |
| Daily Target 4 | 82.97 |
| Daily Target 5 | 85.58 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.35 (0.04%) | 81.12 | 80.00 - 84.10 | 1.5211 times | Thu 10 September 2026 | 80.32 (-0.3%) | 82.39 | 80.12 - 85.86 | 1.1647 times | Wed 09 September 2026 | 80.56 (-1.04%) | 83.79 | 80.00 - 83.79 | 1.483 times | Tue 08 September 2026 | 81.41 (-0.4%) | 82.99 | 80.90 - 87.00 | 1.7704 times | Mon 07 September 2026 | 81.74 (-0.63%) | 83.99 | 81.10 - 93.75 | 2.6488 times | Fri 04 September 2026 | 82.26 (-1%) | 83.89 | 81.50 - 83.89 | 0.1526 times | Thu 03 September 2026 | 83.09 (0.12%) | 84.99 | 82.68 - 84.99 | 0.0674 times | Wed 02 September 2026 | 82.99 (0.12%) | 84.15 | 82.50 - 84.15 | 0.1322 times | Tue 01 September 2026 | 82.89 (-0.48%) | 84.67 | 82.80 - 84.67 | 0.2192 times | Mon 31 August 2026 | 83.29 (-1.08%) | 84.49 | 83.25 - 84.49 | 0.8407 times | Fri 28 August 2026 | 84.20 (-0.01%) | 85.30 | 84.00 - 85.30 | 0.1646 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 73.3 and 87.05
| Weekly Target 1 | 70.95 |
| Weekly Target 2 | 75.65 |
| Weekly Target 3 | 84.7 |
| Weekly Target 4 | 89.4 |
| Weekly Target 5 | 98.45 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.35 (-2.32%) | 83.99 | 80.00 - 93.75 | 2.4143 times | Fri 04 September 2026 | 82.26 (-2.3%) | 84.49 | 81.50 - 84.99 | 0.3969 times | Fri 28 August 2026 | 84.20 (-3.08%) | 89.50 | 83.75 - 89.50 | 1.2996 times | Fri 21 August 2026 | 86.88 (2.38%) | 85.49 | 84.00 - 89.98 | 0.2282 times | Fri 14 August 2026 | 84.86 (0.69%) | 85.89 | 83.50 - 85.89 | 0.0889 times | Fri 07 August 2026 | 84.28 (-1.78%) | 88.00 | 83.74 - 88.83 | 2.9712 times | Fri 31 July 2026 | 85.81 (-1.81%) | 89.69 | 84.20 - 89.69 | 1.35 times | Fri 24 July 2026 | 87.39 (-1.38%) | 88.59 | 85.60 - 91.98 | 0.4507 times | Fri 17 July 2026 | 88.61 (1.04%) | 88.31 | 86.00 - 89.95 | 0.4719 times | Fri 10 July 2026 | 87.70 (0.83%) | 88.30 | 86.30 - 91.90 | 0.3282 times | Fri 03 July 2026 | 86.98 (-0.01%) | 88.01 | 85.13 - 91.18 | 0.9582 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 73.3 and 87.05
| Monthly Target 1 | 70.95 |
| Monthly Target 2 | 75.65 |
| Monthly Target 3 | 84.7 |
| Monthly Target 4 | 89.4 |
| Monthly Target 5 | 98.45 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.35 (-3.53%) | 84.67 | 80.00 - 93.75 | 1.1107 times | Mon 31 August 2026 | 83.29 (-2.94%) | 88.00 | 83.25 - 89.98 | 2.081 times | Fri 31 July 2026 | 85.81 (-2.94%) | 90.69 | 84.20 - 91.98 | 1.4027 times | Tue 30 June 2026 | 88.41 (-7.78%) | 97.36 | 85.13 - 97.59 | 0.8512 times | Fri 29 May 2026 | 95.87 (8.7%) | 91.68 | 84.10 - 100.56 | 1.1821 times | Thu 30 April 2026 | 88.20 (-90.94%) | 1029.95 | 69.00 - 1033.95 | 3.0705 times | Mon 30 March 2026 | 973.90 (-3.21%) | 1013.00 | 900.80 - 1101.75 | 0.0742 times | Fri 27 February 2026 | 1006.20 (24.7%) | 810.00 | 795.00 - 1025.00 | 0.105 times | Fri 30 January 2026 | 806.90 (0.17%) | 825.00 | 732.00 - 845.00 | 0.06 times | Wed 31 December 2025 | 805.50 (-2.54%) | 815.00 | 800.00 - 840.00 | 0.0627 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 0.083 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin 544448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 80.88 |
| 12 day DMA | 82.28 |
| 20 day DMA | 83.79 |
| 35 day DMA | 84.43 |
| 50 day DMA | 85.37 |
| 100 day DMA | 87.27 |
| 150 day DMA | 365.65 |
| 200 day DMA | 477.83 |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.92 | 81.21 | 81.65 |
| 12 day EMA | 82.13 | 82.45 | 82.84 |
| 20 day EMA | 83.04 | 83.32 | 83.64 |
| 35 day EMA | 84.25 | 84.48 | 84.72 |
| 50 day EMA | 85.14 | 85.34 | 85.55 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.88 | 81.26 | 81.81 |
| 12 day SMA | 82.28 | 82.6 | 83.11 |
| 20 day SMA | 83.79 | 84.02 | 84.22 |
| 35 day SMA | 84.43 | 84.63 | 84.83 |
| 50 day SMA | 85.37 | 85.53 | 85.72 |
| 100 day SMA | 87.27 | 87.42 | 87.61 |
| 150 day SMA | 365.65 | 370.45 | 375.26 |
| 200 day SMA | 477.83 | 481.5 | 485.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.