Login or Join
HomepagePashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin 544448 are 118.82 and 124.82
| Daily Target 1 | 113.88 |
| Daily Target 2 | 117.76 |
| Daily Target 3 | 119.88 |
| Daily Target 4 | 123.76 |
| Daily Target 5 | 125.88 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 121.64 (5.16%) | 116.00 | 116.00 - 122.00 | 1.0525 times | Tue 27 October 2026 | 115.67 (5.18%) | 114.00 | 107.87 - 115.85 | 1.663 times | Mon 26 October 2026 | 109.97 (5.47%) | 106.36 | 105.83 - 110.15 | 0.5774 times | Fri 23 October 2026 | 104.27 (4.91%) | 100.01 | 100.01 - 104.50 | 0.708 times | Thu 22 October 2026 | 99.39 (5.48%) | 95.95 | 89.90 - 99.44 | 1.4719 times | Wed 21 October 2026 | 94.23 (5.23%) | 93.26 | 92.78 - 95.53 | 0.8595 times | Mon 19 October 2026 | 89.55 (5.28%) | 87.34 | 87.34 - 89.74 | 0.5091 times | Fri 16 October 2026 | 85.06 (4.81%) | 82.01 | 82.01 - 85.85 | 0.5997 times | Thu 15 October 2026 | 81.16 (5.51%) | 77.65 | 77.65 - 81.49 | 0.7451 times | Wed 14 October 2026 | 76.92 (5.5%) | 74.90 | 74.85 - 77.51 | 1.8138 times | Tue 13 October 2026 | 72.91 (6.36%) | 68.95 | 67.31 - 72.95 | 1.1211 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 113.74 and 129.91
| Weekly Target 1 | 100.32 |
| Weekly Target 2 | 110.98 |
| Weekly Target 3 | 116.49 |
| Weekly Target 4 | 127.15 |
| Weekly Target 5 | 132.66 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 121.64 (16.66%) | 106.36 | 105.83 - 122.00 | 2.4956 times | Fri 23 October 2026 | 104.27 (22.58%) | 87.34 | 87.34 - 104.50 | 2.6893 times | Fri 16 October 2026 | 85.06 (21.69%) | 70.40 | 67.31 - 85.85 | 3.2625 times | Tue 06 October 2026 | 69.90 (-11.54%) | 82.62 | 69.25 - 82.62 | 0.5657 times | Thu 01 October 2026 | 79.02 (-0.77%) | 80.15 | 75.68 - 92.83 | 0.2584 times | Fri 25 September 2026 | 79.63 (-0.74%) | 81.17 | 78.56 - 82.18 | 0.1777 times | Fri 18 September 2026 | 80.22 (-0.16%) | 82.09 | 79.36 - 83.98 | 0.1261 times | Fri 11 September 2026 | 80.35 (-2.32%) | 83.99 | 80.00 - 93.75 | 0.2494 times | Fri 04 September 2026 | 82.26 (-2.3%) | 84.49 | 81.50 - 84.99 | 0.041 times | Fri 28 August 2026 | 84.20 (-3.08%) | 89.50 | 83.75 - 89.50 | 0.1342 times | Fri 21 August 2026 | 86.88 (2.38%) | 85.49 | 84.00 - 89.98 | 0.0236 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 94.48 and 149.17
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 85.3 |
| Monthly Target 3 | 103.65 |
| Monthly Target 4 | 139.99 |
| Monthly Target 5 | 158.34 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 121.64 (31.04%) | 77.89 | 67.31 - 122.00 | 7.6693 times | Tue 29 September 2026 | 92.83 (11.45%) | 84.67 | 75.68 - 93.75 | 0.5628 times | Mon 31 August 2026 | 83.29 (-2.94%) | 88.00 | 83.25 - 89.98 | 0.4168 times | Fri 31 July 2026 | 85.81 (-2.94%) | 90.69 | 84.20 - 91.98 | 0.2809 times | Tue 30 June 2026 | 88.41 (-7.78%) | 97.36 | 85.13 - 97.59 | 0.1705 times | Fri 29 May 2026 | 95.87 (8.7%) | 91.68 | 84.10 - 100.56 | 0.2368 times | Thu 30 April 2026 | 88.20 (-90.94%) | 1029.95 | 69.00 - 1033.95 | 0.615 times | Mon 30 March 2026 | 973.90 (-3.21%) | 1013.00 | 900.80 - 1101.75 | 0.0149 times | Fri 27 February 2026 | 1006.20 (24.7%) | 810.00 | 795.00 - 1025.00 | 0.021 times | Fri 30 January 2026 | 806.90 (0.17%) | 825.00 | 732.00 - 845.00 | 0.012 times | Wed 31 December 2025 | 805.50 (-2.54%) | 815.00 | 800.00 - 840.00 | 0.0126 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin 544448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 110.19 |
| 12 day DMA | 93.28 |
| 20 day DMA | 87.55 |
| 35 day DMA | 84.82 |
| 50 day DMA | 84.93 |
| 100 day DMA | 86.39 |
| 150 day DMA | 219.8 |
| 200 day DMA | 382.28 |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.8 | 105.38 | 100.23 |
| 12 day EMA | 99.15 | 95.06 | 91.31 |
| 20 day EMA | 93.17 | 90.17 | 87.49 |
| 35 day EMA | 89.03 | 87.11 | 85.43 |
| 50 day EMA | 87.49 | 86.1 | 84.89 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.19 | 104.71 | 99.48 |
| 12 day SMA | 93.28 | 88.97 | 85.48 |
| 20 day SMA | 87.55 | 85.48 | 83.71 |
| 35 day SMA | 84.82 | 83.72 | 82.83 |
| 50 day SMA | 84.93 | 84.18 | 83.55 |
| 100 day SMA | 86.39 | 86.15 | 85.98 |
| 150 day SMA | 219.8 | 225.64 | 231.55 |
| 200 day SMA | 382.28 | 385.75 | 389.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.