Login or Join
HomepagePashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin 544448 are 85.94 and 90.38
| Daily Target 1 | 84.96 |
| Daily Target 2 | 86.91 |
| Daily Target 3 | 89.4 |
| Daily Target 4 | 91.35 |
| Daily Target 5 | 93.84 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.86 (1.21%) | 91.89 | 87.45 - 91.89 | 1.0206 times | Thu 11 June 2026 | 87.80 (0.4%) | 91.64 | 86.65 - 91.64 | 1.5242 times | Wed 10 June 2026 | 87.45 (0.23%) | 93.94 | 86.58 - 93.94 | 1.6213 times | Tue 09 June 2026 | 87.25 (-2.14%) | 92.31 | 86.58 - 92.31 | 1.2655 times | Mon 08 June 2026 | 89.16 (-0.9%) | 89.88 | 89.08 - 92.48 | 1.2933 times | Fri 05 June 2026 | 89.97 (-2.7%) | 92.94 | 89.35 - 93.96 | 0.7419 times | Thu 04 June 2026 | 92.47 (-0.03%) | 92.85 | 92.00 - 94.93 | 0.2825 times | Wed 03 June 2026 | 92.50 (-0.37%) | 94.42 | 92.00 - 94.42 | 0.5646 times | Tue 02 June 2026 | 92.84 (-1.41%) | 95.50 | 92.04 - 97.59 | 0.9609 times | Mon 01 June 2026 | 94.17 (-1.77%) | 97.36 | 93.27 - 97.39 | 0.7252 times | Fri 29 May 2026 | 95.87 (-1.19%) | 99.99 | 94.00 - 100.00 | 3.2252 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 84.04 and 91.4
| Weekly Target 1 | 82.43 |
| Weekly Target 2 | 85.65 |
| Weekly Target 3 | 89.793333333333 |
| Weekly Target 4 | 93.01 |
| Weekly Target 5 | 97.15 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.86 (-1.23%) | 89.88 | 86.58 - 93.94 | 0.42 times | Fri 05 June 2026 | 89.97 (-6.15%) | 97.36 | 89.35 - 97.59 | 0.2045 times | Fri 29 May 2026 | 95.87 (4.71%) | 92.33 | 91.37 - 100.56 | 0.4787 times | Fri 22 May 2026 | 91.56 (0.1%) | 88.95 | 88.95 - 100.00 | 0.7272 times | Fri 15 May 2026 | 91.47 (5.03%) | 88.00 | 84.10 - 91.99 | 0.8396 times | Fri 08 May 2026 | 87.09 (-1.26%) | 91.68 | 87.00 - 91.68 | 0.5668 times | Thu 30 April 2026 | 88.20 (0.06%) | 94.85 | 87.30 - 94.85 | 0.8658 times | Fri 24 April 2026 | 88.15 (-11.05%) | 111.95 | 69.00 - 111.95 | 4.9324 times | Fri 17 April 2026 | 99.10 (-90.09%) | 1011.00 | 98.00 - 1027.00 | 0.9206 times | Fri 10 April 2026 | 1000.45 (1.84%) | 1025.00 | 985.00 - 1033.95 | 0.0444 times | Thu 02 April 2026 | 982.40 (-0.71%) | 1015.00 | 960.00 - 1029.95 | 0.0358 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 82.22 and 93.23
| Monthly Target 1 | 80 |
| Monthly Target 2 | 84.43 |
| Monthly Target 3 | 91.01 |
| Monthly Target 4 | 95.44 |
| Monthly Target 5 | 102.02 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.86 (-7.31%) | 97.36 | 86.58 - 97.59 | 0.5583 times | Fri 29 May 2026 | 95.87 (8.7%) | 91.68 | 84.10 - 100.56 | 2.3356 times | Thu 30 April 2026 | 88.20 (-90.94%) | 1029.95 | 69.00 - 1033.95 | 6.0666 times | Mon 30 March 2026 | 973.90 (-3.21%) | 1013.00 | 900.80 - 1101.75 | 0.1465 times | Fri 27 February 2026 | 1006.20 (24.7%) | 810.00 | 795.00 - 1025.00 | 0.2074 times | Fri 30 January 2026 | 806.90 (0.17%) | 825.00 | 732.00 - 845.00 | 0.1186 times | Wed 31 December 2025 | 805.50 (-2.54%) | 815.00 | 800.00 - 840.00 | 0.124 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 0.164 times | Fri 31 October 2025 | 806.50 (13.61%) | 700.00 | 690.00 - 807.75 | 0.0887 times | Tue 30 September 2025 | 709.90 (5.71%) | 675.15 | 668.00 - 728.55 | 0.1903 times | Fri 29 August 2025 | 671.55 (-2.81%) | 704.00 | 671.00 - 739.00 | 0.3408 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin 544448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 88.1 |
| 12 day DMA | 91.28 |
| 20 day DMA | 92.4 |
| 35 day DMA | 90.33 |
| 50 day DMA | 289.14 |
| 100 day DMA | 598.89 |
| 150 day DMA | 671.68 |
| 200 day DMA | 681.24 |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.72 | 88.65 | 89.07 |
| 12 day EMA | 91.48 | 91.96 | 92.72 |
| 20 day EMA | 112.39 | 114.87 | 117.72 |
| 35 day EMA | 222.03 | 229.87 | 238.23 |
| 50 day EMA | 326.15 | 335.83 | 345.95 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.1 | 88.33 | 89.26 |
| 12 day SMA | 91.28 | 92.1 | 92.77 |
| 20 day SMA | 92.4 | 92.23 | 92.2 |
| 35 day SMA | 90.33 | 90.13 | 89.8 |
| 50 day SMA | 289.14 | 307.15 | 325.09 |
| 100 day SMA | 598.89 | 606.15 | 613.41 |
| 150 day SMA | 671.68 | 676.45 | 681.23 |
| 200 day SMA | 681.24 | 684.24 | 687.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.