Login or Join
HomepagePashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin 544448 are 878.65 and 911.45
| Daily Target 1 | 852.9 |
| Daily Target 2 | 871.6 |
| Daily Target 3 | 885.7 |
| Daily Target 4 | 904.4 |
| Daily Target 5 | 918.5 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 890.30 (2.81%) | 885.05 | 867.00 - 899.80 | 3.7653 times | Wed 11 February 2026 | 865.95 (3.23%) | 800.00 | 800.00 - 881.00 | 2.1537 times | Tue 10 February 2026 | 838.85 (1.68%) | 816.00 | 814.00 - 841.85 | 0.583 times | Mon 09 February 2026 | 825.00 (2.74%) | 814.00 | 795.00 - 844.95 | 1.9235 times | Fri 06 February 2026 | 803.00 (0.18%) | 815.00 | 802.00 - 815.00 | 0.0241 times | Thu 05 February 2026 | 801.55 (-0.68%) | 811.00 | 800.00 - 811.00 | 0.1151 times | Wed 04 February 2026 | 807.00 (-0.39%) | 815.00 | 798.00 - 825.00 | 0.156 times | Tue 03 February 2026 | 810.15 (1.14%) | 811.00 | 795.00 - 845.00 | 0.4679 times | Mon 02 February 2026 | 801.00 (0.04%) | 810.00 | 801.00 - 810.00 | 0.0761 times | Sun 01 February 2026 | 800.65 (-0.77%) | 810.00 | 795.00 - 831.00 | 0.7352 times | Fri 30 January 2026 | 806.90 (0.51%) | 810.00 | 791.00 - 811.00 | 1.6951 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 842.65 and 947.45
| Weekly Target 1 | 756.9 |
| Weekly Target 2 | 823.6 |
| Weekly Target 3 | 861.7 |
| Weekly Target 4 | 928.4 |
| Weekly Target 5 | 966.5 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 890.30 (10.87%) | 814.00 | 795.00 - 899.80 | 2.2093 times | Fri 06 February 2026 | 803.00 (-0.48%) | 810.00 | 795.00 - 845.00 | 0.4129 times | Fri 30 January 2026 | 806.90 (4.41%) | 843.95 | 791.00 - 843.95 | 1.1168 times | Fri 23 January 2026 | 772.80 (-5.76%) | 820.00 | 732.00 - 845.00 | 2.3087 times | Fri 16 January 2026 | 820.00 (0.68%) | 820.00 | 809.40 - 825.00 | 0.0312 times | Fri 09 January 2026 | 814.50 (0.59%) | 815.00 | 804.00 - 819.00 | 0.4221 times | Fri 02 January 2026 | 809.70 (-0.61%) | 825.00 | 800.00 - 825.00 | 0.3817 times | Fri 26 December 2025 | 814.65 (-0.33%) | 825.00 | 809.00 - 837.35 | 0.5151 times | Fri 19 December 2025 | 817.35 (-2.11%) | 835.00 | 800.00 - 840.00 | 1.6436 times | Fri 12 December 2025 | 835.00 (1.51%) | 825.05 | 810.00 - 835.00 | 0.9586 times | Fri 05 December 2025 | 822.55 (-0.48%) | 815.00 | 800.00 - 835.00 | 0.983 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 842.65 and 947.45
| Monthly Target 1 | 756.9 |
| Monthly Target 2 | 823.6 |
| Monthly Target 3 | 861.7 |
| Monthly Target 4 | 928.4 |
| Monthly Target 5 | 966.5 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 890.30 (10.34%) | 810.00 | 795.00 - 899.80 | 0.4918 times | Fri 30 January 2026 | 806.90 (0.17%) | 825.00 | 732.00 - 845.00 | 0.7666 times | Wed 31 December 2025 | 805.50 (-2.54%) | 815.00 | 800.00 - 840.00 | 0.8014 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 1.0602 times | Fri 31 October 2025 | 806.50 (13.61%) | 700.00 | 690.00 - 807.75 | 0.5735 times | Tue 30 September 2025 | 709.90 (5.71%) | 675.15 | 668.00 - 728.55 | 1.2301 times | Fri 29 August 2025 | 671.55 (-2.81%) | 704.00 | 671.00 - 739.00 | 2.2031 times | Thu 31 July 2025 | 690.95 (0%) | 690.00 | 677.10 - 708.50 | 0.8733 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin 544448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 844.62 |
| 12 day DMA | 821.1 |
| 20 day DMA | 814.06 |
| 35 day DMA | 813.43 |
| 50 day DMA | 816.65 |
| 100 day DMA | 791.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.72 | 835.43 | 820.17 |
| 12 day EMA | 831.2 | 820.46 | 812.19 |
| 20 day EMA | 822.87 | 815.77 | 810.49 |
| 35 day EMA | 819.1 | 814.91 | 811.9 |
| 50 day EMA | 819.82 | 816.94 | 814.94 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.62 | 826.87 | 815.08 |
| 12 day SMA | 821.1 | 813.87 | 808.75 |
| 20 day SMA | 814.06 | 810.02 | 807.47 |
| 35 day SMA | 813.43 | 811.68 | 810.29 |
| 50 day SMA | 816.65 | 815.31 | 814.52 |
| 100 day SMA | 791.62 | 789.84 | 788.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.