Login or Join
HomepagePashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin 544448 are 85.79 and 87.58
| Daily Target 1 | 85.43 |
| Daily Target 2 | 86.15 |
| Daily Target 3 | 87.223333333333 |
| Daily Target 4 | 87.94 |
| Daily Target 5 | 89.01 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 86.86 (-0.05%) | 87.80 | 86.51 - 88.30 | 0.3956 times | Tue 28 July 2026 | 86.90 (-0.11%) | 88.00 | 86.25 - 88.00 | 1.5093 times | Mon 27 July 2026 | 87.00 (-0.45%) | 89.69 | 86.00 - 89.69 | 2.7364 times | Fri 24 July 2026 | 87.39 (0.33%) | 88.64 | 86.50 - 88.64 | 0.5128 times | Thu 23 July 2026 | 87.10 (-0.15%) | 88.97 | 86.56 - 88.97 | 0.2154 times | Wed 22 July 2026 | 87.23 (0.38%) | 87.45 | 85.60 - 88.07 | 2.3922 times | Tue 21 July 2026 | 86.90 (-0.59%) | 91.98 | 86.43 - 91.98 | 0.19 times | Mon 20 July 2026 | 87.42 (-1.34%) | 88.59 | 86.50 - 90.02 | 0.3969 times | Fri 17 July 2026 | 88.61 (1.23%) | 87.93 | 86.00 - 89.95 | 1.4085 times | Thu 16 July 2026 | 87.53 (0.46%) | 87.91 | 86.10 - 88.22 | 0.2429 times | Wed 15 July 2026 | 87.13 (-0.74%) | 89.70 | 86.60 - 89.95 | 0.5113 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 84.59 and 88.28
| Weekly Target 1 | 83.83 |
| Weekly Target 2 | 85.34 |
| Weekly Target 3 | 87.516666666667 |
| Weekly Target 4 | 89.03 |
| Weekly Target 5 | 91.21 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 86.86 (-0.61%) | 89.69 | 86.00 - 89.69 | 1.1419 times | Fri 24 July 2026 | 87.39 (-1.38%) | 88.59 | 85.60 - 91.98 | 0.9121 times | Fri 17 July 2026 | 88.61 (1.04%) | 88.31 | 86.00 - 89.95 | 0.955 times | Fri 10 July 2026 | 87.70 (0.83%) | 88.30 | 86.30 - 91.90 | 0.6642 times | Fri 03 July 2026 | 86.98 (-0.01%) | 88.01 | 85.13 - 91.18 | 1.9391 times | Thu 25 June 2026 | 86.99 (-0.38%) | 89.95 | 86.00 - 89.95 | 1.1767 times | Fri 19 June 2026 | 87.32 (-1.73%) | 88.31 | 85.87 - 93.76 | 0.869 times | Fri 12 June 2026 | 88.86 (-1.23%) | 89.88 | 86.58 - 93.94 | 0.8916 times | Fri 05 June 2026 | 89.97 (-6.15%) | 97.36 | 89.35 - 97.59 | 0.4342 times | Fri 29 May 2026 | 95.87 (4.71%) | 92.33 | 91.37 - 100.56 | 1.0162 times | Fri 22 May 2026 | 91.56 (0.1%) | 88.95 | 88.95 - 100.00 | 1.5439 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 83.04 and 89.42
| Monthly Target 1 | 81.77 |
| Monthly Target 2 | 84.31 |
| Monthly Target 3 | 88.146666666667 |
| Monthly Target 4 | 90.69 |
| Monthly Target 5 | 94.53 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 86.86 (-1.75%) | 90.69 | 85.60 - 91.98 | 1.6123 times | Tue 30 June 2026 | 88.41 (-7.78%) | 97.36 | 85.13 - 97.59 | 1.2902 times | Fri 29 May 2026 | 95.87 (8.7%) | 91.68 | 84.10 - 100.56 | 1.7918 times | Thu 30 April 2026 | 88.20 (-90.94%) | 1029.95 | 69.00 - 1033.95 | 4.6542 times | Mon 30 March 2026 | 973.90 (-3.21%) | 1013.00 | 900.80 - 1101.75 | 0.1124 times | Fri 27 February 2026 | 1006.20 (24.7%) | 810.00 | 795.00 - 1025.00 | 0.1591 times | Fri 30 January 2026 | 806.90 (0.17%) | 825.00 | 732.00 - 845.00 | 0.091 times | Wed 31 December 2025 | 805.50 (-2.54%) | 815.00 | 800.00 - 840.00 | 0.0951 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 0.1258 times | Fri 31 October 2025 | 806.50 (13.61%) | 700.00 | 690.00 - 807.75 | 0.0681 times | Tue 30 September 2025 | 709.90 (5.71%) | 675.15 | 668.00 - 728.55 | 0.146 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin 544448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 87.05 |
| 12 day DMA | 87.32 |
| 20 day DMA | 87.61 |
| 35 day DMA | 87.56 |
| 50 day DMA | 89.4 |
| 100 day DMA | 361.08 |
| 150 day DMA | 520.6 |
| 200 day DMA | 587.87 |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.03 | 87.11 | 87.21 |
| 12 day EMA | 87.26 | 87.33 | 87.41 |
| 20 day EMA | 87.53 | 87.6 | 87.67 |
| 35 day EMA | 88.31 | 88.4 | 88.49 |
| 50 day EMA | 89.02 | 89.11 | 89.2 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.05 | 87.12 | 87.12 |
| 12 day SMA | 87.32 | 87.34 | 87.41 |
| 20 day SMA | 87.61 | 87.69 | 87.7 |
| 35 day SMA | 87.56 | 87.63 | 87.72 |
| 50 day SMA | 89.4 | 89.49 | 89.46 |
| 100 day SMA | 361.08 | 370.14 | 379.13 |
| 150 day SMA | 520.6 | 525.56 | 530.55 |
| 200 day SMA | 587.87 | 590.99 | 594.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.