Login or Join
HomepagePashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin 544448 are 801.45 and 817.45
| Daily Target 1 | 798.63 |
| Daily Target 2 | 804.27 |
| Daily Target 3 | 814.63333333333 |
| Daily Target 4 | 820.27 |
| Daily Target 5 | 830.63 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 809.90 (-2.21%) | 825.00 | 809.00 - 825.00 | 1.4099 times | Tue 23 December 2025 | 828.20 (-0.08%) | 828.85 | 824.50 - 828.85 | 0.07 times | Mon 22 December 2025 | 828.85 (1.41%) | 825.00 | 810.05 - 837.35 | 0.4383 times | Fri 19 December 2025 | 817.35 (0.12%) | 825.00 | 803.00 - 826.00 | 4.7492 times | Thu 18 December 2025 | 816.40 (-0.39%) | 830.00 | 800.00 - 830.00 | 1.0258 times | Wed 17 December 2025 | 819.60 (-0.73%) | 831.00 | 810.00 - 836.95 | 0.3479 times | Tue 16 December 2025 | 825.60 (-0.8%) | 825.00 | 816.00 - 840.00 | 0.3389 times | Mon 15 December 2025 | 832.25 (-0.33%) | 835.00 | 811.00 - 840.00 | 1.1658 times | Fri 12 December 2025 | 835.00 (0.61%) | 835.00 | 834.95 - 835.00 | 0.0316 times | Thu 11 December 2025 | 829.95 (0.51%) | 834.95 | 825.00 - 834.95 | 0.4225 times | Wed 10 December 2025 | 825.70 (0.2%) | 829.95 | 820.00 - 835.00 | 2.1667 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 795.28 and 823.63
| Weekly Target 1 | 790.4 |
| Weekly Target 2 | 800.15 |
| Weekly Target 3 | 818.75 |
| Weekly Target 4 | 828.5 |
| Weekly Target 5 | 847.1 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 809.90 (-0.91%) | 825.00 | 809.00 - 837.35 | 0.4243 times | Fri 19 December 2025 | 817.35 (-2.11%) | 835.00 | 800.00 - 840.00 | 1.6871 times | Fri 12 December 2025 | 835.00 (1.51%) | 825.05 | 810.00 - 835.00 | 0.984 times | Fri 05 December 2025 | 822.55 (-0.48%) | 815.00 | 800.00 - 835.00 | 1.0089 times | Fri 28 November 2025 | 826.50 (1.47%) | 821.00 | 801.55 - 834.00 | 0.7511 times | Fri 21 November 2025 | 814.50 (-0.4%) | 825.00 | 808.10 - 835.00 | 1.3483 times | Fri 14 November 2025 | 817.80 (-0.26%) | 820.95 | 800.00 - 825.00 | 1.6376 times | Fri 07 November 2025 | 819.90 (1.66%) | 820.00 | 805.95 - 824.55 | 1.3613 times | Fri 31 October 2025 | 806.50 (2.81%) | 795.80 | 790.00 - 807.75 | 0.5877 times | Thu 23 October 2025 | 784.45 (5.99%) | 767.00 | 754.25 - 785.00 | 0.2099 times | Fri 17 October 2025 | 740.15 (4.74%) | 708.00 | 695.00 - 755.00 | 0.9275 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 784.95 and 824.95
| Monthly Target 1 | 776.63 |
| Monthly Target 2 | 793.27 |
| Monthly Target 3 | 816.63333333333 |
| Monthly Target 4 | 833.27 |
| Monthly Target 5 | 856.63 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 809.90 (-2.01%) | 815.00 | 800.00 - 840.00 | 0.6857 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 0.8518 times | Fri 31 October 2025 | 806.50 (13.61%) | 700.00 | 690.00 - 807.75 | 0.5244 times | Tue 30 September 2025 | 709.90 (5.71%) | 675.15 | 668.00 - 728.55 | 1.1249 times | Fri 29 August 2025 | 671.55 (-2.81%) | 704.00 | 671.00 - 739.00 | 2.0146 times | Thu 31 July 2025 | 690.95 (0%) | 690.00 | 677.10 - 708.50 | 0.7986 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin 544448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 820.14 |
| 12 day DMA | 824.4 |
| 20 day DMA | 822.82 |
| 35 day DMA | 819.76 |
| 50 day DMA | 803.43 |
| 100 day DMA | 748.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.98 | 825.02 | 823.43 |
| 12 day EMA | 821.81 | 823.98 | 823.21 |
| 20 day EMA | 819.74 | 820.78 | 820 |
| 35 day EMA | 808.81 | 808.75 | 807.6 |
| 50 day EMA | 797.29 | 796.78 | 795.5 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.14 | 822.08 | 821.56 |
| 12 day SMA | 824.4 | 824.8 | 824.33 |
| 20 day SMA | 822.82 | 822.8 | 822.49 |
| 35 day SMA | 819.76 | 819.74 | 819.12 |
| 50 day SMA | 803.43 | 801.39 | 799.01 |
| 100 day SMA | 748.41 | 747.26 | 745.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.