Login or Join
HomepageSmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmartworksCoworking
Strong Daily Stock price targets for SmartworksCoworking 544447 are 491.45 and 503.05
| Daily Target 1 | 482.52 |
| Daily Target 2 | 488.78 |
| Daily Target 3 | 494.11666666667 |
| Daily Target 4 | 500.38 |
| Daily Target 5 | 505.72 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 495.05 (1.38%) | 493.40 | 487.85 - 499.45 | 0.7803 times | Fri 14 August 2026 | 488.30 (-0.33%) | 494.95 | 486.55 - 497.05 | 0.4047 times | Thu 13 August 2026 | 489.90 (0.52%) | 487.10 | 484.60 - 493.40 | 0.253 times | Wed 12 August 2026 | 487.35 (2.11%) | 496.80 | 470.70 - 496.80 | 0.5136 times | Tue 11 August 2026 | 477.30 (-0.69%) | 479.65 | 472.55 - 481.00 | 0.3637 times | Mon 10 August 2026 | 480.60 (-1.35%) | 484.50 | 479.65 - 502.85 | 1.2729 times | Fri 07 August 2026 | 487.20 (0.91%) | 483.70 | 480.80 - 492.90 | 0.3513 times | Thu 06 August 2026 | 482.80 (2.23%) | 473.05 | 473.05 - 497.80 | 1.081 times | Wed 05 August 2026 | 472.25 (-0.58%) | 476.80 | 471.95 - 479.20 | 0.1748 times | Tue 04 August 2026 | 475.00 (-1.12%) | 481.85 | 474.15 - 482.30 | 4.8049 times | Mon 03 August 2026 | 480.40 (2.21%) | 481.30 | 467.65 - 488.00 | 0.1574 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking 544447 are 491.45 and 503.05
| Weekly Target 1 | 482.52 |
| Weekly Target 2 | 488.78 |
| Weekly Target 3 | 494.11666666667 |
| Weekly Target 4 | 500.38 |
| Weekly Target 5 | 505.72 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 495.05 (1.38%) | 493.40 | 487.85 - 499.45 | 0.1942 times | Fri 14 August 2026 | 488.30 (0.23%) | 484.50 | 470.70 - 502.85 | 0.6989 times | Fri 07 August 2026 | 487.20 (3.66%) | 481.30 | 467.65 - 497.80 | 1.6352 times | Fri 31 July 2026 | 470.00 (-2.54%) | 484.95 | 464.15 - 494.80 | 1.1026 times | Fri 24 July 2026 | 482.25 (6.18%) | 463.75 | 454.00 - 515.00 | 2.8981 times | Fri 17 July 2026 | 454.20 (-2.93%) | 465.05 | 453.95 - 477.35 | 0.5317 times | Fri 10 July 2026 | 467.90 (-1.34%) | 478.60 | 448.10 - 483.00 | 0.4378 times | Fri 03 July 2026 | 474.25 (-3.06%) | 494.55 | 472.15 - 511.45 | 0.6267 times | Thu 25 June 2026 | 489.20 (5.65%) | 469.85 | 462.05 - 493.55 | 0.5854 times | Fri 19 June 2026 | 463.05 (3.36%) | 460.00 | 446.85 - 495.05 | 1.2894 times | Fri 12 June 2026 | 448.00 (-0.74%) | 449.95 | 438.35 - 463.00 | 0.1723 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking 544447 are 481.35 and 516.55
| Monthly Target 1 | 453.32 |
| Monthly Target 2 | 474.18 |
| Monthly Target 3 | 488.51666666667 |
| Monthly Target 4 | 509.38 |
| Monthly Target 5 | 523.72 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 495.05 (5.33%) | 481.30 | 467.65 - 502.85 | 0.6286 times | Fri 31 July 2026 | 470.00 (-3.19%) | 494.25 | 448.10 - 515.00 | 1.3427 times | Tue 30 June 2026 | 485.50 (11.98%) | 440.05 | 432.25 - 497.00 | 0.6235 times | Fri 29 May 2026 | 433.55 (-0.08%) | 433.90 | 417.15 - 478.00 | 2.2886 times | Thu 30 April 2026 | 433.90 (18.24%) | 382.05 | 367.65 - 474.00 | 1.0087 times | Mon 30 March 2026 | 366.95 (-11.46%) | 395.00 | 361.45 - 413.80 | 0.7369 times | Fri 27 February 2026 | 414.45 (-10.08%) | 460.90 | 388.70 - 476.40 | 0.6138 times | Fri 30 January 2026 | 460.90 (-7.19%) | 506.30 | 429.90 - 529.00 | 0.6531 times | Wed 31 December 2025 | 496.60 (3.43%) | 484.95 | 423.55 - 502.50 | 0.7012 times | Fri 28 November 2025 | 480.15 (-17.24%) | 577.30 | 477.00 - 618.30 | 1.4028 times | Fri 31 October 2025 | 580.15 (3.42%) | 550.05 | 532.40 - 617.40 | 1.9754 times |
Indicator Analysis of SmartworksCoworking
Please login to view indicator analysis. or View indicator analysis of SmartworksCoworking 544447 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartworks Coworking 544447
DMA (daily moving average) of Smartworks Coworking 544447
| DMA period | DMA value |
| 5 day DMA | 487.58 |
| 12 day DMA | 482.18 |
| 20 day DMA | 482.59 |
| 35 day DMA | 477.84 |
| 50 day DMA | 473.63 |
| 100 day DMA | 449.42 |
| 150 day DMA | 445.27 |
| 200 day DMA | 462.87 |
EMA (exponential moving average) of Smartworks Coworking 544447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.97 | 485.93 | 484.75 |
| 12 day EMA | 484.52 | 482.61 | 481.57 |
| 20 day EMA | 481.52 | 480.1 | 479.24 |
| 35 day EMA | 477.01 | 475.95 | 475.22 |
| 50 day EMA | 472.45 | 471.53 | 470.85 |
SMA (simple moving average) of Smartworks Coworking 544447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.58 | 484.69 | 484.47 |
| 12 day SMA | 482.18 | 480.24 | 479.63 |
| 20 day SMA | 482.59 | 482.1 | 480.4 |
| 35 day SMA | 477.84 | 477.68 | 477.46 |
| 50 day SMA | 473.63 | 472.74 | 471.96 |
| 100 day SMA | 449.42 | 448.5 | 447.52 |
| 150 day SMA | 445.27 | 445.33 | 445.45 |
| 200 day SMA | 462.87 | 463.17 | 463.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.