Login or Join
HomepageSmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmartworksCoworking
Strong Daily Stock price targets for SmartworksCoworking 544447 are 501.65 and 516.6
| Daily Target 1 | 490.32 |
| Daily Target 2 | 498.03 |
| Daily Target 3 | 505.26666666667 |
| Daily Target 4 | 512.98 |
| Daily Target 5 | 520.22 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 505.75 (1.52%) | 499.75 | 497.55 - 512.50 | 1.1476 times | Mon 05 October 2026 | 498.20 (-2.28%) | 507.35 | 496.30 - 512.05 | 0.6353 times | Thu 01 October 2026 | 509.85 (-0.81%) | 521.30 | 498.90 - 521.30 | 1.1603 times | Tue 29 September 2026 | 514.00 (0.27%) | 507.90 | 495.75 - 515.15 | 1.1286 times | Mon 28 September 2026 | 512.60 (-3.44%) | 522.20 | 509.00 - 522.20 | 0.4538 times | Fri 25 September 2026 | 530.85 (-1.33%) | 546.00 | 528.40 - 546.00 | 0.2747 times | Thu 24 September 2026 | 538.00 (-0.89%) | 537.10 | 535.95 - 541.45 | 0.6411 times | Wed 23 September 2026 | 542.85 (0.03%) | 551.40 | 540.15 - 551.40 | 0.3406 times | Tue 22 September 2026 | 542.70 (0.02%) | 543.70 | 540.05 - 556.75 | 1.0193 times | Mon 21 September 2026 | 542.60 (-1.54%) | 550.35 | 535.30 - 550.35 | 3.1988 times | Fri 18 September 2026 | 551.10 (6.02%) | 524.95 | 521.00 - 560.80 | 2.143 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking 544447 are 492.93 and 509.13
| Weekly Target 1 | 488.65 |
| Weekly Target 2 | 497.2 |
| Weekly Target 3 | 504.85 |
| Weekly Target 4 | 513.4 |
| Weekly Target 5 | 521.05 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 505.75 (-0.8%) | 507.35 | 496.30 - 512.50 | 0.0692 times | Thu 01 October 2026 | 509.85 (-3.96%) | 522.20 | 495.75 - 522.20 | 0.1064 times | Fri 25 September 2026 | 530.85 (-3.67%) | 550.35 | 528.40 - 556.75 | 0.2124 times | Fri 18 September 2026 | 551.10 (3.86%) | 534.20 | 506.00 - 560.80 | 0.1901 times | Fri 11 September 2026 | 530.60 (-2.27%) | 541.75 | 522.05 - 556.00 | 0.2488 times | Fri 04 September 2026 | 542.95 (0.61%) | 536.30 | 521.70 - 548.00 | 7.1138 times | Fri 28 August 2026 | 539.65 (3.23%) | 542.65 | 524.85 - 565.40 | 0.4753 times | Fri 21 August 2026 | 522.75 (7.06%) | 493.40 | 487.85 - 527.00 | 0.4422 times | Fri 14 August 2026 | 488.30 (0.23%) | 484.50 | 470.70 - 502.85 | 0.3419 times | Fri 07 August 2026 | 487.20 (3.66%) | 481.30 | 467.65 - 497.80 | 0.7999 times | Fri 31 July 2026 | 470.00 (-2.54%) | 484.95 | 464.15 - 494.80 | 0.5393 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking 544447 are 488.53 and 513.53
| Monthly Target 1 | 482.78 |
| Monthly Target 2 | 494.27 |
| Monthly Target 3 | 507.78333333333 |
| Monthly Target 4 | 519.27 |
| Monthly Target 5 | 532.78 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 505.75 (-1.61%) | 521.30 | 496.30 - 521.30 | 0.047 times | Tue 29 September 2026 | 514.00 (-4.81%) | 546.60 | 495.75 - 560.80 | 3.213 times | Mon 31 August 2026 | 540.00 (14.89%) | 481.30 | 467.65 - 565.40 | 0.8556 times | Fri 31 July 2026 | 470.00 (-3.19%) | 494.25 | 448.10 - 515.00 | 1.0872 times | Tue 30 June 2026 | 485.50 (11.98%) | 440.05 | 432.25 - 497.00 | 0.5048 times | Fri 29 May 2026 | 433.55 (-0.08%) | 433.90 | 417.15 - 478.00 | 1.8531 times | Thu 30 April 2026 | 433.90 (18.24%) | 382.05 | 367.65 - 474.00 | 0.8167 times | Mon 30 March 2026 | 366.95 (-11.46%) | 395.00 | 361.45 - 413.80 | 0.5967 times | Fri 27 February 2026 | 414.45 (-10.08%) | 460.90 | 388.70 - 476.40 | 0.497 times | Fri 30 January 2026 | 460.90 (-7.19%) | 506.30 | 429.90 - 529.00 | 0.5288 times | Wed 31 December 2025 | 496.60 (3.43%) | 484.95 | 423.55 - 502.50 | 0.5678 times |
Indicator Analysis of SmartworksCoworking
Please login to view indicator analysis. or View indicator analysis of SmartworksCoworking 544447 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartworks Coworking 544447
DMA (daily moving average) of Smartworks Coworking 544447
| DMA period | DMA value |
| 5 day DMA | 508.08 |
| 12 day DMA | 525.69 |
| 20 day DMA | 529.9 |
| 35 day DMA | 527.47 |
| 50 day DMA | 513.23 |
| 100 day DMA | 486.67 |
| 150 day DMA | 461.45 |
| 200 day DMA | 461.9 |
EMA (exponential moving average) of Smartworks Coworking 544447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510 | 512.13 | 519.09 |
| 12 day EMA | 519.61 | 522.13 | 526.48 |
| 20 day EMA | 522.72 | 524.51 | 527.28 |
| 35 day EMA | 517.63 | 518.33 | 519.51 |
| 50 day EMA | 510.08 | 510.26 | 510.75 |
SMA (simple moving average) of Smartworks Coworking 544447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.08 | 513.1 | 521.06 |
| 12 day SMA | 525.69 | 526.88 | 528.61 |
| 20 day SMA | 529.9 | 531.26 | 532.67 |
| 35 day SMA | 527.47 | 527.02 | 526.71 |
| 50 day SMA | 513.23 | 512.72 | 512.54 |
| 100 day SMA | 486.67 | 486.17 | 485.8 |
| 150 day SMA | 461.45 | 461.01 | 460.61 |
| 200 day SMA | 461.9 | 461.61 | 461.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.