AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdventHotels

Strong Daily Stock price targets for AdventHotels 544446 are 180.23 and 193.18

Daily Target 1177.53
Daily Target 2182.92
Daily Target 3190.48333333333
Daily Target 4195.87
Daily Target 5203.43

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Wed 21 January 2026 188.30 (-3.29%) 194.50 185.10 - 198.05 1.9352 times
Tue 20 January 2026 194.70 (-6.12%) 208.00 193.95 - 208.00 1.301 times
Mon 19 January 2026 207.40 (-0.46%) 207.70 198.90 - 211.15 0.6092 times
Fri 16 January 2026 208.35 (-4.07%) 212.35 207.00 - 216.85 0.9519 times
Wed 14 January 2026 217.20 (-1.83%) 221.00 215.45 - 222.25 0.4484 times
Tue 13 January 2026 221.25 (0.45%) 219.00 212.85 - 224.50 0.6145 times
Mon 12 January 2026 220.25 (-0.9%) 222.25 212.55 - 224.50 1.6047 times
Fri 09 January 2026 222.25 (-3.1%) 229.85 218.20 - 230.50 0.3402 times
Thu 08 January 2026 229.35 (-3.59%) 232.00 225.05 - 236.15 1.008 times
Wed 07 January 2026 237.90 (-1.53%) 230.00 230.00 - 240.45 1.187 times
Tue 06 January 2026 241.60 (-1.37%) 245.00 234.50 - 245.00 0.4162 times

Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels 544446 are 173.68 and 199.73

Weekly Target 1168.8
Weekly Target 2178.55
Weekly Target 3194.85
Weekly Target 4204.6
Weekly Target 5220.9

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Wed 21 January 2026 188.30 (-9.62%) 207.70 185.10 - 211.15 0.3046 times
Fri 16 January 2026 208.35 (-6.25%) 222.25 207.00 - 224.50 0.2867 times
Fri 09 January 2026 222.25 (-5.47%) 231.05 218.20 - 247.20 0.3426 times
Fri 02 January 2026 235.10 (0.9%) 233.00 221.00 - 244.90 0.4444 times
Fri 26 December 2025 233.00 (2.01%) 239.00 230.70 - 252.30 0.4194 times
Fri 19 December 2025 228.40 (2.24%) 218.15 200.80 - 232.00 1.0458 times
Fri 12 December 2025 223.40 (7.74%) 210.15 191.55 - 243.60 4.4409 times
Fri 05 December 2025 207.35 (-12.18%) 239.35 194.95 - 239.35 1.5222 times
Fri 28 November 2025 236.10 (-3.77%) 249.85 221.60 - 263.35 0.7113 times
Fri 21 November 2025 245.35 (0%) 295.00 243.50 - 297.00 0.4821 times
Thu 22 January 2026 (0%) - 0 times

weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels 544446 are 155.65 and 217.75

Monthly Target 1144.77
Monthly Target 2166.53
Monthly Target 3206.86666666667
Monthly Target 4228.63
Monthly Target 5268.97

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Wed 21 January 2026 188.30 (-15.43%) 223.05 185.10 - 247.20 0.3237 times
Wed 31 December 2025 222.65 (-5.7%) 239.35 191.55 - 252.30 2.2115 times
Fri 28 November 2025 236.10 (0%) 341.70 221.60 - 341.70 0.4647 times
Thu 22 January 2026 (0%) - 0 times

monthly chart AdventHotels

DMA SMA EMA moving averages of Advent Hotels 544446

DMA (daily moving average) of Advent Hotels 544446

DMA period DMA value
5 day DMA 203.19
12 day DMA 219.46
20 day DMA 224.31
35 day DMA 221.29
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels 544446

EMA period EMA current EMA prev EMA prev2
5 day EMA201.28207.77214.31
12 day EMA212.7217.14221.22
20 day EMA218.64221.83224.68
35 day EMA224.02226.12227.97
50 day EMA000

SMA (simple moving average) of Advent Hotels 544446

SMA period SMA current SMA prev SMA prev2
5 day SMA203.19209.78214.89
12 day SMA219.46223.36225.83
20 day SMA224.31226.95228.64
35 day SMA221.29222.22223.4
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme