Login or Join
HomepageAdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdventHotels
Strong Daily Stock price targets for AdventHotels 544446 are 123.23 and 129.28
| Daily Target 1 | 118.53 |
| Daily Target 2 | 121.87 |
| Daily Target 3 | 124.58333333333 |
| Daily Target 4 | 127.92 |
| Daily Target 5 | 130.63 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 125.20 (0.32%) | 124.05 | 121.25 - 127.30 | 0.8288 times | Mon 28 September 2026 | 124.80 (-2.19%) | 124.00 | 123.00 - 126.95 | 2.0828 times | Fri 25 September 2026 | 127.60 (0.63%) | 127.00 | 124.75 - 128.20 | 0.815 times | Thu 24 September 2026 | 126.80 (-1.93%) | 128.60 | 126.15 - 128.60 | 0.2594 times | Wed 23 September 2026 | 129.30 (2.01%) | 127.90 | 126.50 - 131.10 | 0.6075 times | Tue 22 September 2026 | 126.75 (-0.31%) | 127.10 | 126.05 - 128.80 | 1.4977 times | Mon 21 September 2026 | 127.15 (-1.47%) | 130.65 | 125.60 - 130.80 | 0.8712 times | Fri 18 September 2026 | 129.05 (1.49%) | 127.30 | 125.35 - 130.80 | 0.9873 times | Thu 17 September 2026 | 127.15 (0.71%) | 126.20 | 125.00 - 129.00 | 1.0416 times | Wed 16 September 2026 | 126.25 (0.36%) | 124.40 | 123.70 - 128.85 | 1.0089 times | Tue 15 September 2026 | 125.80 (-2.29%) | 127.50 | 125.50 - 135.95 | 3.5156 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 123.23 and 129.28
| Weekly Target 1 | 118.53 |
| Weekly Target 2 | 121.87 |
| Weekly Target 3 | 124.58333333333 |
| Weekly Target 4 | 127.92 |
| Weekly Target 5 | 130.63 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 125.20 (-1.88%) | 124.00 | 121.25 - 127.30 | 0.3161 times | Fri 25 September 2026 | 127.60 (-1.12%) | 130.65 | 124.75 - 131.10 | 0.4398 times | Fri 18 September 2026 | 129.05 (0.23%) | 127.50 | 123.70 - 135.95 | 0.7115 times | Fri 11 September 2026 | 128.75 (-4.45%) | 134.75 | 128.00 - 135.50 | 0.7452 times | Fri 04 September 2026 | 134.75 (-5.7%) | 142.05 | 132.80 - 142.05 | 0.7637 times | Fri 28 August 2026 | 142.90 (7.44%) | 133.20 | 130.85 - 145.00 | 2.38 times | Fri 21 August 2026 | 133.00 (-6.27%) | 141.90 | 132.50 - 141.90 | 1.1 times | Fri 14 August 2026 | 141.90 (-4.15%) | 146.50 | 140.05 - 147.90 | 0.4288 times | Fri 07 August 2026 | 148.05 (0.41%) | 147.65 | 143.05 - 149.90 | 0.9312 times | Fri 31 July 2026 | 147.45 (3.58%) | 142.50 | 141.65 - 154.30 | 2.1837 times | Fri 24 July 2026 | 142.35 (-4.75%) | 148.15 | 139.50 - 149.50 | 0.6428 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 114.23 and 132.23
| Monthly Target 1 | 110.57 |
| Monthly Target 2 | 117.88 |
| Monthly Target 3 | 128.56666666667 |
| Monthly Target 4 | 135.88 |
| Monthly Target 5 | 146.57 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 125.20 (-9.9%) | 139.15 | 121.25 - 139.25 | 0.2676 times | Mon 31 August 2026 | 138.95 (-5.76%) | 147.65 | 130.85 - 149.90 | 0.5374 times | Fri 31 July 2026 | 147.45 (4.09%) | 142.00 | 136.95 - 156.40 | 0.896 times | Tue 30 June 2026 | 141.65 (3.55%) | 140.10 | 118.10 - 148.95 | 0.7112 times | Fri 29 May 2026 | 136.80 (-10.53%) | 151.40 | 136.00 - 176.60 | 1.0241 times | Thu 30 April 2026 | 152.90 (21.78%) | 130.00 | 130.00 - 173.35 | 0.4032 times | Mon 30 March 2026 | 125.55 (-35.07%) | 182.00 | 124.00 - 196.70 | 1.4013 times | Fri 27 February 2026 | 193.35 (-3.2%) | 199.00 | 192.35 - 232.55 | 0.8531 times | Fri 30 January 2026 | 199.75 (-10.29%) | 223.05 | 165.65 - 247.20 | 1.4182 times | Wed 31 December 2025 | 222.65 (-5.7%) | 239.35 | 191.55 - 252.30 | 2.4879 times | Fri 28 November 2025 | 236.10 (0%) | 341.70 | 221.60 - 341.70 | 0.6742 times |
Indicator Analysis of AdventHotels
Please login to view indicator analysis. or View indicator analysis of AdventHotels 544446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 126.74 |
| 12 day DMA | 127.05 |
| 20 day DMA | 129.7 |
| 35 day DMA | 133.43 |
| 50 day DMA | 137.46 |
| 100 day DMA | 140.39 |
| 150 day DMA | 148.87 |
| 200 day DMA | 165.6 |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.21 | 126.71 | 127.66 |
| 12 day EMA | 127.76 | 128.23 | 128.85 |
| 20 day EMA | 129.73 | 130.21 | 130.78 |
| 35 day EMA | 133.41 | 133.89 | 134.42 |
| 50 day EMA | 137.26 | 137.75 | 138.28 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.74 | 127.05 | 127.52 |
| 12 day SMA | 127.05 | 127.61 | 128.08 |
| 20 day SMA | 129.7 | 130.39 | 131.29 |
| 35 day SMA | 133.43 | 134 | 134.67 |
| 50 day SMA | 137.46 | 137.93 | 138.42 |
| 100 day SMA | 140.39 | 140.77 | 141.1 |
| 150 day SMA | 148.87 | 149.46 | 150.05 |
| 200 day SMA | 165.6 | 166.01 | 166.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.