Login or Join
HomepageAdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdventHotels
Strong Daily Stock price targets for AdventHotels 544446 are 136.08 and 146.93
| Daily Target 1 | 128.2 |
| Daily Target 2 | 133.1 |
| Daily Target 3 | 139.05 |
| Daily Target 4 | 143.95 |
| Daily Target 5 | 149.9 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 138.00 (0.73%) | 136.25 | 134.15 - 145.00 | 1.3648 times | Thu 18 June 2026 | 137.00 (0%) | 139.15 | 135.35 - 140.00 | 0.3418 times | Wed 17 June 2026 | 137.00 (-1.37%) | 138.90 | 136.60 - 141.15 | 0.8056 times | Tue 16 June 2026 | 138.90 (-0.68%) | 139.90 | 133.35 - 142.75 | 0.4406 times | Mon 15 June 2026 | 139.85 (7.66%) | 133.00 | 130.70 - 143.00 | 2.1219 times | Fri 12 June 2026 | 129.90 (7.22%) | 118.15 | 118.10 - 130.95 | 1.6162 times | Thu 11 June 2026 | 121.15 (-3%) | 124.05 | 120.25 - 125.35 | 0.9839 times | Wed 10 June 2026 | 124.90 (-4.55%) | 130.40 | 124.25 - 131.20 | 0.5205 times | Tue 09 June 2026 | 130.85 (2.19%) | 127.95 | 127.95 - 135.00 | 0.7673 times | Mon 08 June 2026 | 128.05 (-3.87%) | 133.90 | 127.50 - 134.00 | 1.0375 times | Fri 05 June 2026 | 133.20 (-1.15%) | 136.95 | 131.65 - 136.95 | 0.2872 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 134.35 and 148.65
| Weekly Target 1 | 123.6 |
| Weekly Target 2 | 130.8 |
| Weekly Target 3 | 137.9 |
| Weekly Target 4 | 145.1 |
| Weekly Target 5 | 152.2 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 138.00 (6.24%) | 133.00 | 130.70 - 145.00 | 1.175 times | Fri 12 June 2026 | 129.90 (-2.48%) | 133.90 | 118.10 - 135.00 | 1.1404 times | Fri 05 June 2026 | 133.20 (-2.63%) | 140.10 | 131.60 - 142.85 | 0.5367 times | Fri 29 May 2026 | 136.80 (-5.39%) | 145.00 | 136.35 - 159.75 | 0.9624 times | Fri 22 May 2026 | 144.60 (-3.66%) | 148.90 | 136.00 - 152.00 | 1.3443 times | Fri 15 May 2026 | 150.10 (-5.83%) | 159.80 | 147.40 - 176.60 | 0.9046 times | Fri 08 May 2026 | 159.40 (4.25%) | 151.40 | 151.40 - 169.00 | 2.5993 times | Thu 30 April 2026 | 152.90 (-1.61%) | 157.90 | 147.00 - 160.50 | 0.3228 times | Fri 24 April 2026 | 155.40 (-6.13%) | 167.25 | 154.50 - 167.75 | 0.4833 times | Fri 17 April 2026 | 165.55 (7.05%) | 153.40 | 151.00 - 173.35 | 0.5313 times | Fri 10 April 2026 | 154.65 (9.95%) | 140.00 | 138.55 - 157.80 | 0.7039 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 114.6 and 141.5
| Monthly Target 1 | 106.8 |
| Monthly Target 2 | 122.4 |
| Monthly Target 3 | 133.7 |
| Monthly Target 4 | 149.3 |
| Monthly Target 5 | 160.6 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 138.00 (0.88%) | 140.10 | 118.10 - 145.00 | 0.4589 times | Fri 29 May 2026 | 136.80 (-10.53%) | 151.40 | 136.00 - 176.60 | 0.9348 times | Thu 30 April 2026 | 152.90 (21.78%) | 130.00 | 130.00 - 173.35 | 0.368 times | Mon 30 March 2026 | 125.55 (-35.07%) | 182.00 | 124.00 - 196.70 | 1.279 times | Fri 27 February 2026 | 193.35 (-3.2%) | 199.00 | 192.35 - 232.55 | 0.7787 times | Fri 30 January 2026 | 199.75 (-10.29%) | 223.05 | 165.65 - 247.20 | 1.2944 times | Wed 31 December 2025 | 222.65 (-5.7%) | 239.35 | 191.55 - 252.30 | 2.2708 times | Fri 28 November 2025 | 236.10 (0%) | 341.70 | 221.60 - 341.70 | 0.6153 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Please login to view indicator analysis. or View indicator analysis of AdventHotels 544446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 138.15 |
| 12 day DMA | 132.8 |
| 20 day DMA | 136.31 |
| 35 day DMA | 144.39 |
| 50 day DMA | 148.82 |
| 100 day DMA | 165.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.52 | 135.78 | 135.17 |
| 12 day EMA | 135.68 | 135.26 | 134.94 |
| 20 day EMA | 137.52 | 137.47 | 137.52 |
| 35 day EMA | 141.54 | 141.75 | 142.03 |
| 50 day EMA | 146.97 | 147.34 | 147.76 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.15 | 136.53 | 133.36 |
| 12 day SMA | 132.8 | 132.55 | 132.91 |
| 20 day SMA | 136.31 | 136.47 | 136.73 |
| 35 day SMA | 144.39 | 144.85 | 145.35 |
| 50 day SMA | 148.82 | 148.94 | 149.16 |
| 100 day SMA | 165.77 | 166.27 | 166.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.