Login or Join
HomepageAdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdventHotels
Strong Daily Stock price targets for AdventHotels 544446 are 199.8 and 207.7
| Daily Target 1 | 198.23 |
| Daily Target 2 | 201.37 |
| Daily Target 3 | 206.13333333333 |
| Daily Target 4 | 209.27 |
| Daily Target 5 | 214.03 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 204.50 (-2.36%) | 207.00 | 203.00 - 210.90 | 1.2181 times | Wed 03 December 2025 | 209.45 (1.87%) | 201.40 | 194.95 - 213.85 | 2.3064 times | Tue 02 December 2025 | 205.60 (-6.91%) | 221.45 | 203.25 - 221.45 | 0.9465 times | Mon 01 December 2025 | 220.85 (-6.46%) | 239.35 | 217.15 - 239.35 | 1.7739 times | Fri 28 November 2025 | 236.10 (4.08%) | 229.95 | 221.60 - 243.55 | 1.0703 times | Thu 27 November 2025 | 226.85 (-4.98%) | 243.45 | 222.15 - 263.35 | 1.4135 times | Wed 26 November 2025 | 238.75 (0.8%) | 236.00 | 233.05 - 246.00 | 0.2118 times | Tue 25 November 2025 | 236.85 (0.51%) | 227.95 | 224.00 - 244.00 | 0.3955 times | Mon 24 November 2025 | 235.65 (-3.95%) | 249.85 | 233.25 - 249.85 | 0.3021 times | Fri 21 November 2025 | 245.35 (-4.22%) | 256.15 | 243.50 - 265.00 | 0.3618 times | Thu 20 November 2025 | 256.15 (-8.42%) | 262.00 | 255.05 - 278.00 | 0.3273 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 177.53 and 221.93
| Weekly Target 1 | 168.53 |
| Weekly Target 2 | 186.52 |
| Weekly Target 3 | 212.93333333333 |
| Weekly Target 4 | 230.92 |
| Weekly Target 5 | 257.33 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 204.50 (-13.38%) | 239.35 | 194.95 - 239.35 | 1.5693 times | Fri 28 November 2025 | 236.10 (-3.77%) | 249.85 | 221.60 - 263.35 | 0.8527 times | Fri 21 November 2025 | 245.35 (0%) | 295.00 | 243.50 - 297.00 | 0.578 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 177.53 and 221.93
| Monthly Target 1 | 168.53 |
| Monthly Target 2 | 186.52 |
| Monthly Target 3 | 212.93333333333 |
| Monthly Target 4 | 230.92 |
| Monthly Target 5 | 257.33 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 204.50 (-13.38%) | 239.35 | 194.95 - 239.35 | 0.8955 times | Fri 28 November 2025 | 236.10 (0%) | 341.70 | 221.60 - 341.70 | 1.1045 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Please login to view indicator analysis. or View indicator analysis of AdventHotels 544446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 215.3 |
| 12 day DMA | 232.98 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.37 | 219.3 | 224.23 |
| 12 day EMA | 236.89 | 242.78 | 248.84 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.3 | 219.77 | 225.63 |
| 12 day SMA | 232.98 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.