Login or Join
HomepageAdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdventHotels
Strong Daily Stock price targets for AdventHotels 544446 are 140.83 and 143.78
| Daily Target 1 | 140.08 |
| Daily Target 2 | 141.57 |
| Daily Target 3 | 143.03333333333 |
| Daily Target 4 | 144.52 |
| Daily Target 5 | 145.98 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 143.05 (-0.35%) | 144.50 | 141.55 - 144.50 | 0.278 times | Tue 11 August 2026 | 143.55 (-1.14%) | 146.85 | 142.85 - 147.20 | 0.5218 times | Mon 10 August 2026 | 145.20 (-1.93%) | 146.50 | 145.10 - 147.90 | 0.8072 times | Fri 07 August 2026 | 148.05 (1.16%) | 148.45 | 144.35 - 149.00 | 1.1045 times | Thu 06 August 2026 | 146.35 (0.03%) | 146.90 | 145.15 - 148.00 | 0.769 times | Wed 05 August 2026 | 146.30 (-0.78%) | 148.35 | 143.05 - 148.60 | 3.4707 times | Tue 04 August 2026 | 147.45 (-0.03%) | 147.50 | 147.05 - 148.85 | 0.406 times | Mon 03 August 2026 | 147.50 (0.03%) | 147.65 | 147.05 - 149.90 | 0.9408 times | Fri 31 July 2026 | 147.45 (-0.41%) | 147.55 | 146.60 - 148.90 | 1.092 times | Thu 30 July 2026 | 148.05 (-1.53%) | 148.75 | 147.25 - 149.20 | 0.61 times | Wed 29 July 2026 | 150.35 (-0.76%) | 153.35 | 146.90 - 153.35 | 1.6881 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 139.13 and 145.48
| Weekly Target 1 | 137.82 |
| Weekly Target 2 | 140.43 |
| Weekly Target 3 | 144.16666666667 |
| Weekly Target 4 | 146.78 |
| Weekly Target 5 | 150.52 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 143.05 (-3.38%) | 146.50 | 141.55 - 147.90 | 0.1412 times | Fri 07 August 2026 | 148.05 (0.41%) | 147.65 | 143.05 - 149.90 | 0.5878 times | Fri 31 July 2026 | 147.45 (3.58%) | 142.50 | 141.65 - 154.30 | 1.3784 times | Fri 24 July 2026 | 142.35 (-4.75%) | 148.15 | 139.50 - 149.50 | 0.4057 times | Fri 17 July 2026 | 149.45 (0.07%) | 145.70 | 144.25 - 155.10 | 0.9621 times | Fri 10 July 2026 | 149.35 (6.68%) | 153.35 | 136.95 - 156.40 | 2.1369 times | Fri 03 July 2026 | 140.00 (-2.37%) | 144.75 | 137.85 - 144.75 | 0.8811 times | Thu 25 June 2026 | 143.40 (3.91%) | 136.60 | 136.60 - 148.95 | 1.0053 times | Fri 19 June 2026 | 138.00 (6.24%) | 133.00 | 130.70 - 145.00 | 1.2693 times | Fri 12 June 2026 | 129.90 (-2.48%) | 133.90 | 118.10 - 135.00 | 1.232 times | Fri 05 June 2026 | 133.20 (-2.63%) | 140.10 | 131.60 - 142.85 | 0.5798 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 138.13 and 146.48
| Monthly Target 1 | 136.48 |
| Monthly Target 2 | 139.77 |
| Monthly Target 3 | 144.83333333333 |
| Monthly Target 4 | 148.12 |
| Monthly Target 5 | 153.18 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 143.05 (-2.98%) | 147.65 | 141.55 - 149.90 | 0.1191 times | Fri 31 July 2026 | 147.45 (4.09%) | 142.00 | 136.95 - 156.40 | 0.8971 times | Tue 30 June 2026 | 141.65 (3.55%) | 140.10 | 118.10 - 148.95 | 0.7121 times | Fri 29 May 2026 | 136.80 (-10.53%) | 151.40 | 136.00 - 176.60 | 1.0254 times | Thu 30 April 2026 | 152.90 (21.78%) | 130.00 | 130.00 - 173.35 | 0.4036 times | Mon 30 March 2026 | 125.55 (-35.07%) | 182.00 | 124.00 - 196.70 | 1.403 times | Fri 27 February 2026 | 193.35 (-3.2%) | 199.00 | 192.35 - 232.55 | 0.8542 times | Fri 30 January 2026 | 199.75 (-10.29%) | 223.05 | 165.65 - 247.20 | 1.4199 times | Wed 31 December 2025 | 222.65 (-5.7%) | 239.35 | 191.55 - 252.30 | 2.4908 times | Fri 28 November 2025 | 236.10 (0%) | 341.70 | 221.60 - 341.70 | 0.675 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Please login to view indicator analysis. or View indicator analysis of AdventHotels 544446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 145.24 |
| 12 day DMA | 147.07 |
| 20 day DMA | 146.76 |
| 35 day DMA | 145.58 |
| 50 day DMA | 142.21 |
| 100 day DMA | 147.04 |
| 150 day DMA | 166.07 |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.74 | 145.59 | 146.61 |
| 12 day EMA | 145.88 | 146.4 | 146.92 |
| 20 day EMA | 145.86 | 146.16 | 146.43 |
| 35 day EMA | 144.32 | 144.39 | 144.44 |
| 50 day EMA | 142.49 | 142.47 | 142.43 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.24 | 145.89 | 146.67 |
| 12 day SMA | 147.07 | 147.5 | 147.4 |
| 20 day SMA | 146.76 | 146.9 | 147.2 |
| 35 day SMA | 145.58 | 145.65 | 145.49 |
| 50 day SMA | 142.21 | 142.03 | 141.9 |
| 100 day SMA | 147.04 | 147.19 | 147.47 |
| 150 day SMA | 166.07 | 166.6 | 167.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.