AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdventHotels

Strong Daily Stock price targets for AdventHotels 544446 are 146.45 and 153.45

Daily Target 1144.3
Daily Target 2148.6
Daily Target 3151.3
Daily Target 4155.6
Daily Target 5158.3

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Thu 30 April 2026 152.90 (-0.68%) 153.00 147.00 - 154.00 0.8737 times
Wed 29 April 2026 153.95 (-0.26%) 156.50 152.40 - 159.80 0.8476 times
Tue 28 April 2026 154.35 (-0.96%) 156.20 153.70 - 160.50 0.4761 times
Mon 27 April 2026 155.85 (0.29%) 157.90 153.70 - 158.00 1.176 times
Fri 24 April 2026 155.40 (-2.75%) 158.55 154.50 - 158.55 0.3961 times
Thu 23 April 2026 159.80 (-2.2%) 162.75 157.70 - 164.75 0.7543 times
Wed 22 April 2026 163.40 (0.31%) 162.50 162.00 - 164.90 0.3679 times
Tue 21 April 2026 162.90 (1.72%) 162.00 162.00 - 167.75 1.6186 times
Mon 20 April 2026 160.15 (-3.26%) 167.25 158.60 - 167.75 1.9138 times
Fri 17 April 2026 165.55 (-0.66%) 166.50 164.80 - 168.75 1.5759 times
Thu 16 April 2026 166.65 (-1.91%) 170.00 166.50 - 173.35 0.9486 times

Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels 544446 are 143.2 and 156.7

Weekly Target 1139.97
Weekly Target 2146.43
Weekly Target 3153.46666666667
Weekly Target 4159.93
Weekly Target 5166.97

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Thu 30 April 2026 152.90 (-1.61%) 157.90 147.00 - 160.50 0.2898 times
Fri 24 April 2026 155.40 (-6.13%) 167.25 154.50 - 167.75 0.4339 times
Fri 17 April 2026 165.55 (7.05%) 153.40 151.00 - 173.35 0.477 times
Fri 10 April 2026 154.65 (9.95%) 140.00 138.55 - 157.80 0.632 times
Thu 02 April 2026 140.65 (3.57%) 135.80 124.00 - 143.85 0.3901 times
Fri 27 March 2026 135.80 (-10.01%) 151.05 133.00 - 154.45 2.4455 times
Fri 20 March 2026 150.90 (-4.82%) 165.00 147.65 - 165.00 3.5596 times
Fri 13 March 2026 158.55 (-14.09%) 184.05 157.00 - 196.70 0.7244 times
Fri 06 March 2026 184.55 (-4.55%) 182.00 180.00 - 195.00 0.2394 times
Fri 27 February 2026 193.35 (-8.39%) 211.00 192.35 - 212.00 0.8083 times
Fri 20 February 2026 211.05 (0.26%) 209.90 205.30 - 220.00 0.4802 times

weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels 544446 are 141.45 and 184.8

Monthly Target 1108.73
Monthly Target 2130.82
Monthly Target 3152.08333333333
Monthly Target 4174.17
Monthly Target 5195.43

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Thu 30 April 2026 152.90 (21.78%) 130.00 130.00 - 173.35 0.3342 times
Mon 30 March 2026 125.55 (-35.07%) 182.00 124.00 - 196.70 1.1616 times
Fri 27 February 2026 193.35 (-3.2%) 199.00 192.35 - 232.55 0.7072 times
Fri 30 January 2026 199.75 (-10.29%) 223.05 165.65 - 247.20 1.1756 times
Wed 31 December 2025 222.65 (-5.7%) 239.35 191.55 - 252.30 2.0624 times
Fri 28 November 2025 236.10 (0%) 341.70 221.60 - 341.70 0.5589 times
Fri 01 May 2026 (0%) - 0 times

monthly chart AdventHotels

DMA SMA EMA moving averages of Advent Hotels 544446

DMA (daily moving average) of Advent Hotels 544446

DMA period DMA value
5 day DMA 154.49
12 day DMA 160.07
20 day DMA 155.56
35 day DMA 155.07
50 day DMA 168.87
100 day DMA 192.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels 544446

EMA period EMA current EMA prev EMA prev2
5 day EMA154.96155.99157.01
12 day EMA156.42157.06157.62
20 day EMA157.34157.81158.22
35 day EMA165.06165.78166.48
50 day EMA171.41172.17172.91

SMA (simple moving average) of Advent Hotels 544446

SMA period SMA current SMA prev SMA prev2
5 day SMA154.49155.87157.76
12 day SMA160.07160.52160.58
20 day SMA155.56154.2153.29
35 day SMA155.07155.98157.09
50 day SMA168.87170.14171.5
100 day SMA192.16192.68193.35
150 day SMA
200 day SMA
Back to top | Use Dark Theme