AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asston Pharmaceuticals 544445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsstonPharmaceuticals

Strong Daily Stock price targets for AsstonPharmaceuticals 544445 are 66.09 and 70.09

Daily Target 1	65.39
Daily Target 2	66.79
Daily Target 3	69.393333333333
Daily Target 4	70.79
Daily Target 5	73.39

Daily price and volume Asston Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 March 2026	68.18 (-2.81%)	69.00	68.00 - 72.00	1.3253 times
Fri 20 March 2026	70.15 (-3.24%)	77.50	70.10 - 77.50	1.0843 times
Thu 19 March 2026	72.50 (-2.59%)	73.00	72.50 - 73.00	1.0843 times
Wed 18 March 2026	74.43 (0.58%)	75.26	70.00 - 77.00	1.3253 times
Tue 17 March 2026	74.00 (-3.9%)	74.00	74.00 - 74.00	0.241 times
Mon 16 March 2026	77.00 (2.67%)	75.00	75.00 - 77.00	0.4819 times
Fri 13 March 2026	75.00 (-3.85%)	70.26	70.26 - 76.00	0.9639 times
Thu 12 March 2026	78.00 (-0.64%)	78.00	78.00 - 78.05	1.9277 times
Wed 11 March 2026	78.50 (-4.27%)	79.00	78.01 - 81.00	1.2048 times
Tue 10 March 2026	82.00 (5.13%)	79.00	79.00 - 82.00	0.3614 times
Mon 09 March 2026	78.00 (-3.11%)	78.00	78.00 - 78.00	0.4819 times

Daily chart AsstonPharmaceuticals

Weekly price and charts AsstonPharmaceuticals

Strong weekly Stock price targets for AsstonPharmaceuticals 544445 are 66.09 and 70.09

Weekly Target 1	65.39
Weekly Target 2	66.79
Weekly Target 3	69.393333333333
Weekly Target 4	70.79
Weekly Target 5	73.39

Weekly price and volumes for Asston Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 March 2026	68.18 (-2.81%)	69.00	68.00 - 72.00	0.2865 times
Fri 20 March 2026	70.15 (-6.47%)	75.00	70.00 - 77.50	0.9115 times
Fri 13 March 2026	75.00 (-6.83%)	78.00	70.26 - 82.00	1.0677 times
Fri 06 March 2026	80.50 (-5.29%)	80.00	75.24 - 81.00	0.599 times
Fri 27 February 2026	85.00 (3.66%)	82.00	76.01 - 85.00	0.8594 times
Fri 20 February 2026	82.00 (0.06%)	80.01	76.50 - 83.00	1.1979 times
Thu 12 February 2026	81.95 (0.75%)	78.63	78.63 - 87.00	0.5729 times
Fri 06 February 2026	81.34 (-1.99%)	82.99	79.01 - 98.00	1.875 times
Fri 30 January 2026	82.99 (-2.71%)	85.35	79.80 - 88.60	1.6667 times
Fri 23 January 2026	85.30 (0.96%)	84.49	83.80 - 88.00	0.9635 times
Fri 16 January 2026	84.49 (-0.14%)	78.10	78.10 - 91.51	0.7031 times

weekly chart AsstonPharmaceuticals

Monthly price and charts AsstonPharmaceuticals

Strong monthly Stock price targets for AsstonPharmaceuticals 544445 are 61.09 and 75.09

Monthly Target 1	58.73
Monthly Target 2	63.45
Monthly Target 3	72.726666666667
Monthly Target 4	77.45
Monthly Target 5	86.73

Monthly price and volumes Asston Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 March 2026	68.18 (-19.79%)	80.00	68.00 - 82.00	0.3284 times
Fri 27 February 2026	85.00 (2.42%)	82.99	76.01 - 98.00	0.5164 times
Fri 30 January 2026	82.99 (0.56%)	82.60	78.10 - 91.51	0.6627 times
Wed 31 December 2025	82.53 (-10.39%)	92.10	82.43 - 105.00	0.8597 times
Fri 28 November 2025	92.10 (10.83%)	82.65	75.21 - 100.00	1.006 times
Fri 31 October 2025	83.10 (-15.46%)	99.00	80.10 - 102.50	0.8537 times
Tue 30 September 2025	98.30 (-0.91%)	103.40	96.00 - 109.20	0.9403 times
Fri 29 August 2025	99.20 (-14.22%)	112.30	96.40 - 123.00	0.8776 times
Thu 31 July 2025	115.65 (0%)	124.00	107.35 - 126.00	2.9552 times
Tue 24 March 2026	(0%)		-	0 times

monthly chart AsstonPharmaceuticals

Indicator Analysis of AsstonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AsstonPharmaceuticals 544445 on MunafaSutra.com for free

DMA SMA EMA moving averages of Asston Pharmaceuticals 544445

DMA (daily moving average) of Asston Pharmaceuticals 544445

DMA period	DMA value
5 day DMA	71.85
12 day DMA	75.69
20 day DMA	77.71
35 day DMA	79.33
50 day DMA	80.99
100 day DMA	83.7
150 day DMA	90.2
200 day DMA

EMA (exponential moving average) of Asston Pharmaceuticals 544445

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.48	73.13	74.62
12 day EMA	74.54	75.7	76.71
20 day EMA	76.46	77.33	78.08
35 day EMA	78.65	79.27	79.81
50 day EMA	80.31	80.81	81.25

SMA (simple moving average) of Asston Pharmaceuticals 544445

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.85	73.62	74.59
12 day SMA	75.69	76.61	77.07
20 day SMA	77.71	78.43	79.03
35 day SMA	79.33	79.7	80.16
50 day SMA	80.99	81.3	81.64
100 day SMA	83.7	83.95	84.2
150 day SMA	90.2	90.51	90.83
200 day SMA