AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asston Pharmaceuticals 544445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsstonPharmaceuticals

Strong Daily Stock price targets for AsstonPharmaceuticals 544445 are 70 and 70

Daily Target 1	70
Daily Target 2	70
Daily Target 3	70
Daily Target 4	70
Daily Target 5	70

Daily price and volume Asston Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 26 May 2026	70.00 (-3.85%)	70.00	70.00 - 70.00	0.5 times
Fri 22 May 2026	72.80 (0.18%)	72.80	72.80 - 72.80	0.5 times
Wed 20 May 2026	72.67 (0%)	72.67	72.67 - 72.67	0.5 times
Tue 19 May 2026	72.67 (-0.45%)	72.65	72.65 - 72.70	2 times
Mon 18 May 2026	73.00 (-4.89%)	73.00	73.00 - 73.00	2 times
Thu 14 May 2026	76.75 (0.76%)	76.75	76.75 - 76.75	1 times
Wed 13 May 2026	76.17 (-3.58%)	76.50	76.00 - 76.50	1.5 times
Tue 12 May 2026	79.00 (-1.18%)	79.00	79.00 - 79.00	1 times
Fri 08 May 2026	79.94 (0%)	79.94	79.94 - 79.94	0.5 times
Thu 07 May 2026	79.94 (-0.08%)	79.94	79.94 - 79.94	0.5 times
Wed 06 May 2026	80.00 (0%)	80.00	80.00 - 80.00	1.5 times

Daily chart AsstonPharmaceuticals

Weekly price and charts AsstonPharmaceuticals

Strong weekly Stock price targets for AsstonPharmaceuticals 544445 are 70 and 70

Weekly Target 1	70
Weekly Target 2	70
Weekly Target 3	70
Weekly Target 4	70
Weekly Target 5	70

Weekly price and volumes for Asston Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 26 May 2026	70.00 (-3.85%)	70.00	70.00 - 70.00	0.0457 times
Fri 22 May 2026	72.80 (-5.15%)	73.00	72.65 - 73.00	0.4566 times
Thu 14 May 2026	76.75 (-3.99%)	79.00	76.00 - 79.00	0.3196 times
Fri 08 May 2026	79.94 (-1.19%)	82.50	79.00 - 83.00	0.5936 times
Thu 30 April 2026	80.90 (-0.12%)	87.00	77.00 - 87.00	1.0046 times
Fri 24 April 2026	81.00 (2.14%)	79.30	78.00 - 84.00	0.5479 times
Fri 17 April 2026	79.30 (-9.15%)	86.90	73.01 - 95.65	3.105 times
Thu 09 April 2026	87.29 (11.91%)	75.15	75.00 - 87.29	0.2283 times
Thu 02 April 2026	78.00 (10.83%)	69.00	65.20 - 80.01	1.0959 times
Fri 27 March 2026	70.38 (0.33%)	69.00	68.00 - 75.50	2.6027 times
Fri 20 March 2026	70.15 (-6.47%)	75.00	70.00 - 77.50	1.5982 times

weekly chart AsstonPharmaceuticals

Monthly price and charts AsstonPharmaceuticals

Strong monthly Stock price targets for AsstonPharmaceuticals 544445 are 63.5 and 76.5

Monthly Target 1	61.33
Monthly Target 2	65.67
Monthly Target 3	74.333333333333
Monthly Target 4	78.67
Monthly Target 5	87.33

Monthly price and volumes Asston Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 26 May 2026	70.00 (-13.47%)	82.50	70.00 - 83.00	0.1388 times
Thu 30 April 2026	80.90 (10.82%)	79.98	73.01 - 95.65	0.524 times
Mon 30 March 2026	73.00 (-14.12%)	80.00	65.20 - 82.00	0.7613 times
Fri 27 February 2026	85.00 (2.42%)	82.99	76.01 - 98.00	0.7747 times
Fri 30 January 2026	82.99 (0.56%)	82.60	78.10 - 91.51	0.9942 times
Wed 31 December 2025	82.53 (-10.39%)	92.10	82.43 - 105.00	1.2897 times
Fri 28 November 2025	92.10 (10.83%)	82.65	75.21 - 100.00	1.5092 times
Fri 31 October 2025	83.10 (-15.46%)	99.00	80.10 - 102.50	1.2808 times
Tue 30 September 2025	98.30 (-0.91%)	103.40	96.00 - 109.20	1.4107 times
Fri 29 August 2025	99.20 (-14.22%)	112.30	96.40 - 123.00	1.3166 times
Thu 31 July 2025	115.65 (0%)	124.00	107.35 - 126.00	4.4335 times

monthly chart AsstonPharmaceuticals

Indicator Analysis of AsstonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AsstonPharmaceuticals 544445 on MunafaSutra.com for free

DMA SMA EMA moving averages of Asston Pharmaceuticals 544445

DMA (daily moving average) of Asston Pharmaceuticals 544445

DMA period	DMA value
5 day DMA	72.23
12 day DMA	76.08
20 day DMA	77.36
35 day DMA	76.8
50 day DMA	77.35
100 day DMA	80.9
150 day DMA	84.1
200 day DMA

EMA (exponential moving average) of Asston Pharmaceuticals 544445

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.51	73.77	74.26
12 day EMA	74.9	75.79	76.33
20 day EMA	76.12	76.76	77.18
35 day EMA	76.94	77.35	77.62
50 day EMA	77.21	77.5	77.69

SMA (simple moving average) of Asston Pharmaceuticals 544445

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.23	73.58	74.25
12 day SMA	76.08	76.83	77.5
20 day SMA	77.36	77.82	77.95
35 day SMA	76.8	76.93	76.96
50 day SMA	77.35	77.59	77.77
100 day SMA	80.9	81.19	81.5
150 day SMA	84.1	84.31	84.53
200 day SMA