Login or Join
HomepageAsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asston Pharmaceuticals 544445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsstonPharmaceuticals
Strong Daily Stock price targets for AsstonPharmaceuticals 544445 are 75 and 75
| Daily Target 1 | 75 |
| Daily Target 2 | 75 |
| Daily Target 3 | 75 |
| Daily Target 4 | 75 |
| Daily Target 5 | 75 |
Daily price and volume Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 75.00 (-1.96%) | 75.00 | 75.00 - 75.00 | 0.1316 times | Fri 10 July 2026 | 76.50 (1.32%) | 75.00 | 75.00 - 76.90 | 0.7895 times | Thu 09 July 2026 | 75.50 (0.67%) | 72.00 | 72.00 - 75.50 | 0.3947 times | Wed 08 July 2026 | 75.00 (1.31%) | 77.00 | 75.00 - 77.00 | 0.2632 times | Tue 07 July 2026 | 74.03 (0.08%) | 74.00 | 74.00 - 74.10 | 0.5263 times | Fri 03 July 2026 | 73.97 (-7.54%) | 85.00 | 73.10 - 87.30 | 5.3947 times | Wed 01 July 2026 | 80.00 (0%) | 79.20 | 77.50 - 80.00 | 0.6579 times | Tue 30 June 2026 | 80.00 (-4.19%) | 81.00 | 80.00 - 81.00 | 0.7895 times | Mon 29 June 2026 | 83.50 (3.09%) | 82.00 | 82.00 - 85.00 | 0.9211 times | Thu 25 June 2026 | 81.00 (-1.22%) | 81.00 | 81.00 - 81.00 | 0.1316 times | Tue 23 June 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.3947 times |
Weekly price and charts AsstonPharmaceuticals
Strong weekly Stock price targets for AsstonPharmaceuticals 544445 are 75 and 75
| Weekly Target 1 | 75 |
| Weekly Target 2 | 75 |
| Weekly Target 3 | 75 |
| Weekly Target 4 | 75 |
| Weekly Target 5 | 75 |
Weekly price and volumes for Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 75.00 (-1.96%) | 75.00 | 75.00 - 75.00 | 0.0218 times | Fri 10 July 2026 | 76.50 (3.42%) | 74.00 | 72.00 - 77.00 | 0.3275 times | Fri 03 July 2026 | 73.97 (-8.68%) | 82.00 | 73.10 - 87.30 | 1.2882 times | Thu 25 June 2026 | 81.00 (-1.22%) | 82.00 | 81.00 - 82.00 | 0.0873 times | Wed 17 June 2026 | 82.00 (-0.94%) | 82.05 | 70.01 - 83.00 | 0.262 times | Fri 12 June 2026 | 82.78 (20.57%) | 68.00 | 61.02 - 83.01 | 7.0742 times | Fri 05 June 2026 | 68.66 (-5.69%) | 70.00 | 68.01 - 75.00 | 0.2838 times | Fri 22 May 2026 | 72.80 (-5.15%) | 73.00 | 72.65 - 73.00 | 0.2183 times | Thu 14 May 2026 | 76.75 (-3.99%) | 79.00 | 76.00 - 79.00 | 0.1528 times | Fri 08 May 2026 | 79.94 (-1.19%) | 82.50 | 79.00 - 83.00 | 0.2838 times | Thu 30 April 2026 | 80.90 (-0.12%) | 87.00 | 77.00 - 87.00 | 0.4803 times |
Monthly price and charts AsstonPharmaceuticals
Strong monthly Stock price targets for AsstonPharmaceuticals 544445 are 65.85 and 81.15
| Monthly Target 1 | 62.8 |
| Monthly Target 2 | 68.9 |
| Monthly Target 3 | 78.1 |
| Monthly Target 4 | 84.2 |
| Monthly Target 5 | 93.4 |
Monthly price and volumes Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 75.00 (-6.25%) | 79.20 | 72.00 - 87.30 | 0.3023 times | Tue 30 June 2026 | 80.00 (9.57%) | 73.01 | 61.02 - 85.00 | 1.7699 times | Wed 27 May 2026 | 73.01 (-9.75%) | 82.50 | 70.00 - 83.00 | 0.1609 times | Thu 30 April 2026 | 80.90 (10.82%) | 79.98 | 73.01 - 95.65 | 0.5705 times | Mon 30 March 2026 | 73.00 (-14.12%) | 80.00 | 65.20 - 82.00 | 0.8289 times | Fri 27 February 2026 | 85.00 (2.42%) | 82.99 | 76.01 - 98.00 | 0.8435 times | Fri 30 January 2026 | 82.99 (0.56%) | 82.60 | 78.10 - 91.51 | 1.0824 times | Wed 31 December 2025 | 82.53 (-10.39%) | 92.10 | 82.43 - 105.00 | 1.4042 times | Fri 28 November 2025 | 92.10 (10.83%) | 82.65 | 75.21 - 100.00 | 1.6431 times | Fri 31 October 2025 | 83.10 (-15.46%) | 99.00 | 80.10 - 102.50 | 1.3944 times | Tue 30 September 2025 | 98.30 (-0.91%) | 103.40 | 96.00 - 109.20 | 1.5358 times |
Indicator Analysis of AsstonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AsstonPharmaceuticals 544445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asston Pharmaceuticals 544445
DMA (daily moving average) of Asston Pharmaceuticals 544445
| DMA period | DMA value |
| 5 day DMA | 75.21 |
| 12 day DMA | 78.21 |
| 20 day DMA | 77.09 |
| 35 day DMA | 77.02 |
| 50 day DMA | 77.58 |
| 100 day DMA | 78.93 |
| 150 day DMA | 81.4 |
| 200 day DMA | 86.61 |
EMA (exponential moving average) of Asston Pharmaceuticals 544445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.79 | 76.19 | 76.04 |
| 12 day EMA | 76.71 | 77.02 | 77.12 |
| 20 day EMA | 76.91 | 77.11 | 77.17 |
| 35 day EMA | 77.06 | 77.18 | 77.22 |
| 50 day EMA | 76.75 | 76.82 | 76.83 |
SMA (simple moving average) of Asston Pharmaceuticals 544445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.21 | 75 | 75.7 |
| 12 day SMA | 78.21 | 78.46 | 78.96 |
| 20 day SMA | 77.09 | 76.84 | 76.66 |
| 35 day SMA | 77.02 | 77.1 | 77.12 |
| 50 day SMA | 77.58 | 77.48 | 77.35 |
| 100 day SMA | 78.93 | 79.06 | 79.17 |
| 150 day SMA | 81.4 | 81.48 | 81.58 |
| 200 day SMA | 86.61 | 86.79 | 86.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.