AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asston Pharmaceuticals 544445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsstonPharmaceuticals

Strong Daily Stock price targets for AsstonPharmaceuticals 544445 are 85.27 and 85.34

Daily Target 185.21
Daily Target 285.25
Daily Target 385.276666666667
Daily Target 485.32
Daily Target 585.35

Daily price and volume Asston Pharmaceuticals

Date Closing Open Range Volume
Fri 23 January 2026 85.30 (0.12%) 85.23 85.23 - 85.30 0.4412 times
Thu 22 January 2026 85.20 (0.24%) 88.00 85.00 - 88.00 1.1765 times
Wed 21 January 2026 85.00 (1.01%) 84.15 84.15 - 85.00 1.9118 times
Tue 20 January 2026 84.15 (0.42%) 83.80 83.80 - 84.15 1.4706 times
Mon 19 January 2026 83.80 (-0.82%) 84.49 83.80 - 84.49 0.4412 times
Fri 16 January 2026 84.49 (0.82%) 82.50 82.50 - 84.49 0.2941 times
Wed 14 January 2026 83.80 (-0.24%) 83.50 83.50 - 84.01 1.4706 times
Tue 13 January 2026 84.00 (0%) 84.01 84.00 - 84.01 0.2941 times
Mon 12 January 2026 84.00 (-0.72%) 78.10 78.10 - 91.51 1.9118 times
Thu 08 January 2026 84.61 (-3.85%) 88.00 82.60 - 88.00 0.5882 times
Wed 07 January 2026 88.00 (0.57%) 88.00 88.00 - 88.00 0.1471 times

Daily chart AsstonPharmaceuticals

Weekly price and charts AsstonPharmaceuticals

Strong weekly Stock price targets for AsstonPharmaceuticals 544445 are 84.55 and 88.75

Weekly Target 181.5
Weekly Target 283.4
Weekly Target 385.7
Weekly Target 487.6
Weekly Target 589.9

Weekly price and volumes for Asston Pharmaceuticals

Date Closing Open Range Volume
Fri 23 January 2026 85.30 (0.96%) 84.49 83.80 - 88.00 0.5754 times
Fri 16 January 2026 84.49 (-0.14%) 78.10 78.10 - 91.51 0.4199 times
Thu 08 January 2026 84.61 (-2.86%) 84.00 81.99 - 88.00 0.1866 times
Fri 02 January 2026 87.10 (3.69%) 84.50 80.00 - 89.50 1.6952 times
Fri 26 December 2025 84.00 (-5.42%) 90.00 84.00 - 99.99 0.8243 times
Thu 18 December 2025 88.81 (1.15%) 86.88 82.43 - 89.00 0.6065 times
Fri 12 December 2025 87.80 (-2.75%) 90.27 85.01 - 94.25 0.5443 times
Fri 05 December 2025 90.28 (-1.98%) 92.10 90.25 - 105.00 2.084 times
Fri 28 November 2025 92.10 (9.64%) 84.00 84.00 - 100.00 1.9751 times
Fri 21 November 2025 84.00 (8.01%) 77.85 77.85 - 87.80 1.0886 times
Fri 14 November 2025 77.77 (0.1%) 78.00 75.21 - 80.40 0.8709 times

weekly chart AsstonPharmaceuticals

Monthly price and charts AsstonPharmaceuticals

Strong monthly Stock price targets for AsstonPharmaceuticals 544445 are 81.7 and 95.11

Monthly Target 171.56
Monthly Target 278.43
Monthly Target 384.97
Monthly Target 491.84
Monthly Target 598.38

Monthly price and volumes Asston Pharmaceuticals

Date Closing Open Range Volume
Fri 23 January 2026 85.30 (3.36%) 82.60 78.10 - 91.51 0.4197 times
Wed 31 December 2025 82.53 (-10.39%) 92.10 82.43 - 105.00 0.7651 times
Fri 28 November 2025 92.10 (10.83%) 82.65 75.21 - 100.00 0.8076 times
Fri 31 October 2025 83.10 (-15.46%) 99.00 80.10 - 102.50 0.7598 times
Tue 30 September 2025 98.30 (-0.91%) 103.40 96.00 - 109.20 0.8368 times
Fri 29 August 2025 99.20 (-14.22%) 112.30 96.40 - 123.00 0.781 times
Thu 31 July 2025 115.65 (0%) 124.00 107.35 - 126.00 2.63 times
Fri 23 January 2026 (0%) - 0 times

monthly chart AsstonPharmaceuticals

DMA SMA EMA moving averages of Asston Pharmaceuticals 544445

DMA (daily moving average) of Asston Pharmaceuticals 544445

DMA period DMA value
5 day DMA 84.69
12 day DMA 84.99
20 day DMA 84.74
35 day DMA 87.68
50 day DMA 86.12
100 day DMA 91.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Asston Pharmaceuticals 544445

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9184.7284.48
12 day EMA84.9184.8484.77
20 day EMA85.2485.2385.23
35 day EMA85.3385.3385.34
50 day EMA85.7985.8185.84

SMA (simple moving average) of Asston Pharmaceuticals 544445

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6984.5384.25
12 day SMA84.9984.8885.04
20 day SMA84.7484.9284.91
35 day SMA87.6888.188.13
50 day SMA86.1286.0886.03
100 day SMA91.891.9992.23
150 day SMA
200 day SMA
Back to top | Use Dark Theme