Login or Join
HomepageGlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenIndustries
Strong Daily Stock price targets for GlenIndustries 544444 are 76.43 and 79.48
| Daily Target 1 | 75.92 |
| Daily Target 2 | 76.93 |
| Daily Target 3 | 78.966666666667 |
| Daily Target 4 | 79.98 |
| Daily Target 5 | 82.02 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.95 (-1.33%) | 81.00 | 77.95 - 81.00 | 0.3546 times | Mon 09 February 2026 | 79.00 (3.95%) | 76.00 | 76.00 - 80.00 | 1.2057 times | Fri 06 February 2026 | 76.00 (-0.39%) | 76.00 | 75.00 - 76.00 | 0.3546 times | Thu 05 February 2026 | 76.30 (0%) | 76.30 | 76.30 - 76.30 | 0.2128 times | Wed 04 February 2026 | 76.30 (2.48%) | 77.95 | 75.50 - 77.98 | 1.4894 times | Tue 03 February 2026 | 74.45 (0.61%) | 77.00 | 74.00 - 78.50 | 1.3475 times | Mon 02 February 2026 | 74.00 (2.14%) | 72.02 | 72.00 - 74.00 | 0.4965 times | Sun 01 February 2026 | 72.45 (-3.9%) | 76.55 | 71.70 - 76.55 | 1.9149 times | Fri 30 January 2026 | 75.39 (1.73%) | 75.00 | 75.00 - 75.77 | 0.1418 times | Thu 29 January 2026 | 74.11 (-7.36%) | 79.00 | 74.01 - 79.00 | 2.4823 times | Wed 28 January 2026 | 80.00 (2.28%) | 79.90 | 79.20 - 81.00 | 0.4255 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 76.98 and 81.98
| Weekly Target 1 | 73.32 |
| Weekly Target 2 | 75.63 |
| Weekly Target 3 | 78.316666666667 |
| Weekly Target 4 | 80.63 |
| Weekly Target 5 | 83.32 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.95 (2.57%) | 76.00 | 76.00 - 81.00 | 0.1749 times | Fri 06 February 2026 | 76.00 (0.81%) | 76.55 | 71.70 - 78.50 | 0.6518 times | Fri 30 January 2026 | 75.39 (-1.13%) | 76.50 | 74.01 - 81.00 | 0.5167 times | Fri 23 January 2026 | 76.25 (-9.27%) | 82.31 | 75.05 - 84.00 | 0.5167 times | Fri 16 January 2026 | 84.04 (-1.78%) | 84.01 | 81.01 - 86.50 | 0.4293 times | Fri 09 January 2026 | 85.56 (-9.46%) | 96.95 | 85.00 - 98.39 | 0.8665 times | Fri 02 January 2026 | 94.50 (17.9%) | 82.99 | 82.99 - 99.00 | 3.4579 times | Fri 26 December 2025 | 80.15 (4.21%) | 78.75 | 78.75 - 84.00 | 0.6757 times | Fri 19 December 2025 | 76.91 (-2%) | 77.99 | 74.00 - 77.99 | 1.2639 times | Fri 12 December 2025 | 78.48 (-2.61%) | 80.18 | 70.17 - 80.18 | 1.4467 times | Fri 05 December 2025 | 80.58 (4.65%) | 78.95 | 75.00 - 82.80 | 1.7329 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 74.83 and 84.13
| Monthly Target 1 | 67.58 |
| Monthly Target 2 | 72.77 |
| Monthly Target 3 | 76.883333333333 |
| Monthly Target 4 | 82.07 |
| Monthly Target 5 | 86.18 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.95 (3.4%) | 76.55 | 71.70 - 81.00 | 0.0969 times | Fri 30 January 2026 | 75.39 (-20.73%) | 92.70 | 74.01 - 99.00 | 0.4108 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 0.8672 times | Fri 28 November 2025 | 77.00 (-1.61%) | 79.05 | 74.00 - 85.00 | 0.6855 times | Fri 31 October 2025 | 78.26 (-12.95%) | 89.90 | 77.50 - 96.90 | 0.8206 times | Tue 30 September 2025 | 89.90 (-14.46%) | 108.85 | 89.35 - 114.95 | 0.7843 times | Fri 29 August 2025 | 105.10 (-18.57%) | 126.15 | 98.80 - 128.00 | 1.3478 times | Thu 31 July 2025 | 129.06 (0%) | 144.76 | 121.00 - 144.76 | 2.9871 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenIndustries
Please login to view indicator analysis. or View indicator analysis of GlenIndustries 544444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 77.11 |
| 12 day DMA | 76.18 |
| 20 day DMA | 77.99 |
| 35 day DMA | 82.6 |
| 50 day DMA | 80.94 |
| 100 day DMA | 82.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.2 | 76.83 | 75.74 |
| 12 day EMA | 77.26 | 77.13 | 76.79 |
| 20 day EMA | 78.39 | 78.44 | 78.38 |
| 35 day EMA | 78.88 | 78.93 | 78.93 |
| 50 day EMA | 80.28 | 80.37 | 80.43 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.11 | 76.41 | 75.41 |
| 12 day SMA | 76.18 | 76.04 | 76.17 |
| 20 day SMA | 77.99 | 78.28 | 78.61 |
| 35 day SMA | 82.6 | 82.57 | 82.45 |
| 50 day SMA | 80.94 | 80.92 | 80.9 |
| 100 day SMA | 82.75 | 82.99 | 83.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.