GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlenIndustries

Strong Daily Stock price targets for GlenIndustries 544444 are 79.84 and 81.32

Daily Target 178.61
Daily Target 279.59
Daily Target 380.086666666667
Daily Target 481.07
Daily Target 581.57

Daily price and volume Glen Industries

Date Closing Open Range Volume
Fri 05 December 2025 80.58 (1.21%) 79.62 79.10 - 80.58 0.1709 times
Thu 04 December 2025 79.62 (3.4%) 78.99 75.00 - 80.00 2.5926 times
Wed 03 December 2025 77.00 (-2.16%) 78.04 77.00 - 79.00 0.4843 times
Tue 02 December 2025 78.70 (-1.64%) 78.01 78.00 - 80.78 0.4558 times
Mon 01 December 2025 80.01 (3.91%) 78.95 76.00 - 82.80 2.5071 times
Fri 28 November 2025 77.00 (-1.28%) 77.00 76.00 - 78.88 0.7692 times
Thu 27 November 2025 78.00 (-0.13%) 78.10 77.00 - 79.93 0.6268 times
Wed 26 November 2025 78.10 (1.43%) 78.99 78.00 - 80.01 0.9117 times
Tue 25 November 2025 77.00 (-0.1%) 77.08 76.32 - 79.00 0.4843 times
Mon 24 November 2025 77.08 (-4.13%) 80.99 77.00 - 81.00 0.9972 times
Fri 21 November 2025 80.40 (-1.43%) 78.93 78.93 - 82.00 0.7977 times

Daily chart GlenIndustries

Weekly price and charts GlenIndustries

Strong weekly Stock price targets for GlenIndustries 544444 are 77.79 and 85.59

Weekly Target 171.66
Weekly Target 276.12
Weekly Target 379.46
Weekly Target 483.92
Weekly Target 587.26

Weekly price and volumes for Glen Industries

Date Closing Open Range Volume
Fri 05 December 2025 80.58 (4.65%) 78.95 75.00 - 82.80 1.172 times
Fri 28 November 2025 77.00 (-4.23%) 80.99 76.00 - 81.00 0.7151 times
Fri 21 November 2025 80.40 (2.47%) 80.50 78.93 - 85.00 1.2957 times
Fri 14 November 2025 78.46 (4.2%) 75.30 74.00 - 81.00 1.1882 times
Fri 07 November 2025 75.30 (-3.78%) 79.05 74.60 - 81.39 0.6398 times
Fri 31 October 2025 78.26 (-3.5%) 84.20 77.50 - 84.80 0.9194 times
Thu 23 October 2025 81.10 (1.9%) 79.20 79.20 - 84.00 0.3978 times
Fri 17 October 2025 79.59 (-14.45%) 92.00 79.00 - 92.00 1.0161 times
Fri 10 October 2025 93.03 (5.72%) 87.00 80.51 - 96.90 1.1022 times
Fri 03 October 2025 88.00 (-6.63%) 93.00 81.50 - 94.90 1.5538 times
Fri 26 September 2025 94.25 (-5.09%) 100.00 90.20 - 100.00 1.371 times

weekly chart GlenIndustries

Monthly price and charts GlenIndustries

Strong monthly Stock price targets for GlenIndustries 544444 are 77.79 and 85.59

Monthly Target 171.66
Monthly Target 276.12
Monthly Target 379.46
Monthly Target 483.92
Monthly Target 587.26

Monthly price and volumes Glen Industries

Date Closing Open Range Volume
Fri 05 December 2025 80.58 (4.65%) 78.95 75.00 - 82.80 0.179 times
Fri 28 November 2025 77.00 (-1.61%) 79.05 74.00 - 85.00 0.5861 times
Fri 31 October 2025 78.26 (-12.95%) 89.90 77.50 - 96.90 0.7232 times
Tue 30 September 2025 89.90 (-14.46%) 108.85 89.35 - 114.95 0.6912 times
Fri 29 August 2025 105.10 (-18.57%) 126.15 98.80 - 128.00 1.1879 times
Thu 31 July 2025 129.06 (0%) 144.76 121.00 - 144.76 2.6326 times
Mon 08 December 2025 (0%) - 0 times

monthly chart GlenIndustries

DMA SMA EMA moving averages of Glen Industries 544444

DMA (daily moving average) of Glen Industries 544444

DMA period DMA value
5 day DMA 79.18
12 day DMA 78.76
20 day DMA 78.96
35 day DMA 79.8
50 day DMA 82.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Glen Industries 544444

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2678.678.09
12 day EMA79.0178.7378.57
20 day EMA79.4879.3679.33
35 day EMA81.6981.7681.89
50 day EMA83.9284.0684.24

SMA (simple moving average) of Glen Industries 544444

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1878.4778.14
12 day SMA78.7678.8779.15
20 day SMA78.9678.7478.72
35 day SMA79.879.9980.38
50 day SMA82.7983.1683.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme