Login or Join
HomepageGlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenIndustries
Strong Daily Stock price targets for GlenIndustries 544444 are 64.17 and 67.84
| Daily Target 1 | 63.55 |
| Daily Target 2 | 64.78 |
| Daily Target 3 | 67.223333333333 |
| Daily Target 4 | 68.45 |
| Daily Target 5 | 70.89 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 66.00 (-4.21%) | 68.00 | 66.00 - 69.67 | 0.4425 times | Mon 13 July 2026 | 68.90 (0.6%) | 68.00 | 68.00 - 70.00 | 0.5752 times | Fri 10 July 2026 | 68.49 (2.76%) | 65.95 | 65.95 - 69.90 | 1.2389 times | Thu 09 July 2026 | 66.65 (-1.97%) | 68.00 | 65.10 - 68.00 | 1.9469 times | Wed 08 July 2026 | 67.99 (0.53%) | 68.00 | 67.99 - 69.00 | 0.2655 times | Tue 07 July 2026 | 67.63 (-2.51%) | 67.50 | 65.20 - 69.70 | 0.7522 times | Fri 03 July 2026 | 69.37 (-0.14%) | 69.07 | 69.07 - 69.95 | 0.6637 times | Thu 02 July 2026 | 69.47 (-1.54%) | 70.01 | 69.00 - 70.01 | 1.7699 times | Wed 01 July 2026 | 70.56 (-4.21%) | 72.00 | 69.05 - 72.00 | 1.6372 times | Tue 30 June 2026 | 73.66 (3.25%) | 70.55 | 70.00 - 73.74 | 0.708 times | Mon 29 June 2026 | 71.34 (-2.38%) | 73.08 | 70.50 - 73.08 | 0.9735 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 64 and 68
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 67.333333333333 |
| Weekly Target 4 | 68.67 |
| Weekly Target 5 | 71.33 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 66.00 (-3.64%) | 68.00 | 66.00 - 70.00 | 0.2061 times | Fri 10 July 2026 | 68.49 (-1.27%) | 67.50 | 65.10 - 69.90 | 0.8513 times | Fri 03 July 2026 | 69.37 (-5.08%) | 73.08 | 69.00 - 73.74 | 1.1649 times | Thu 25 June 2026 | 73.08 (3.78%) | 70.70 | 70.50 - 87.00 | 1.9355 times | Fri 19 June 2026 | 70.42 (2.71%) | 70.39 | 68.00 - 70.50 | 0.6631 times | Fri 12 June 2026 | 68.56 (-1.56%) | 69.59 | 65.60 - 72.95 | 0.8692 times | Fri 05 June 2026 | 69.65 (2.67%) | 71.44 | 61.20 - 71.44 | 1.819 times | Fri 29 May 2026 | 67.84 (-5.12%) | 73.60 | 66.00 - 75.79 | 1.2545 times | Fri 22 May 2026 | 71.50 (-3.04%) | 69.33 | 68.50 - 72.00 | 0.7616 times | Fri 15 May 2026 | 73.74 (-0.47%) | 72.26 | 69.15 - 75.42 | 0.4749 times | Fri 08 May 2026 | 74.09 (-1.89%) | 77.00 | 68.50 - 78.80 | 1.6667 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 62.1 and 69
| Monthly Target 1 | 60.8 |
| Monthly Target 2 | 63.4 |
| Monthly Target 3 | 67.7 |
| Monthly Target 4 | 70.3 |
| Monthly Target 5 | 74.6 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 66.00 (-10.4%) | 72.00 | 65.10 - 72.00 | 0.3277 times | Tue 30 June 2026 | 73.66 (8.58%) | 71.44 | 61.20 - 87.00 | 0.98 times | Fri 29 May 2026 | 67.84 (-10.17%) | 77.00 | 66.00 - 78.80 | 0.7241 times | Thu 30 April 2026 | 75.52 (25.26%) | 65.00 | 63.02 - 88.94 | 1.0237 times | Mon 30 March 2026 | 60.29 (-19.07%) | 74.00 | 58.00 - 76.80 | 1.843 times | Fri 27 February 2026 | 74.50 (-1.18%) | 76.55 | 71.70 - 81.99 | 0.437 times | Fri 30 January 2026 | 75.39 (-20.73%) | 92.70 | 74.01 - 99.00 | 0.6882 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 1.4529 times | Fri 28 November 2025 | 77.00 (-1.61%) | 79.05 | 74.00 - 85.00 | 1.1486 times | Fri 31 October 2025 | 78.26 (-12.95%) | 89.90 | 77.50 - 96.90 | 1.3748 times | Tue 30 September 2025 | 89.90 (-14.46%) | 108.85 | 89.35 - 114.95 | 1.314 times |
Indicator Analysis of GlenIndustries
Please login to view indicator analysis. or View indicator analysis of GlenIndustries 544444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 67.61 |
| 12 day DMA | 69.43 |
| 20 day DMA | 70.1 |
| 35 day DMA | 69.72 |
| 50 day DMA | 70.56 |
| 100 day DMA | 71.64 |
| 150 day DMA | 74.75 |
| 200 day DMA | 77.09 |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.69 | 68.53 | 68.34 |
| 12 day EMA | 68.8 | 69.31 | 69.38 |
| 20 day EMA | 69.38 | 69.74 | 69.83 |
| 35 day EMA | 70.23 | 70.48 | 70.57 |
| 50 day EMA | 70.57 | 70.76 | 70.84 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.61 | 67.93 | 68.03 |
| 12 day SMA | 69.43 | 70.05 | 70.57 |
| 20 day SMA | 70.1 | 70.23 | 70.07 |
| 35 day SMA | 69.72 | 69.84 | 69.88 |
| 50 day SMA | 70.56 | 70.78 | 70.91 |
| 100 day SMA | 71.64 | 71.79 | 71.88 |
| 150 day SMA | 74.75 | 74.84 | 74.89 |
| 200 day SMA | 77.09 | 77.27 | 77.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.