Login or Join
HomepageGlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenIndustries
Strong Daily Stock price targets for GlenIndustries 544444 are 78.42 and 83.37
| Daily Target 1 | 74.64 |
| Daily Target 2 | 77.24 |
| Daily Target 3 | 79.593333333333 |
| Daily Target 4 | 82.19 |
| Daily Target 5 | 84.54 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 79.83 (-2.59%) | 78.11 | 77.00 - 81.95 | 0.5995 times | Fri 10 April 2026 | 81.95 (3.79%) | 80.40 | 79.00 - 82.00 | 0.6954 times | Thu 09 April 2026 | 78.96 (6.26%) | 73.87 | 73.50 - 79.50 | 1.3429 times | Wed 08 April 2026 | 74.31 (6.23%) | 72.00 | 72.00 - 74.95 | 1.0791 times | Tue 07 April 2026 | 69.95 (1.08%) | 71.00 | 69.95 - 71.50 | 0.3597 times | Mon 06 April 2026 | 69.20 (4.85%) | 66.50 | 66.50 - 71.00 | 0.7914 times | Thu 02 April 2026 | 66.00 (-0.6%) | 63.02 | 63.02 - 66.00 | 0.1679 times | Wed 01 April 2026 | 66.40 (10.13%) | 65.00 | 65.00 - 67.00 | 0.4556 times | Mon 30 March 2026 | 60.29 (-7.17%) | 65.10 | 58.00 - 65.10 | 2.8537 times | Fri 27 March 2026 | 64.95 (-6.09%) | 69.15 | 63.99 - 69.50 | 1.6547 times | Wed 25 March 2026 | 69.16 (-0.12%) | 71.50 | 68.00 - 76.80 | 2.8058 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 78.42 and 83.37
| Weekly Target 1 | 74.64 |
| Weekly Target 2 | 77.24 |
| Weekly Target 3 | 79.593333333333 |
| Weekly Target 4 | 82.19 |
| Weekly Target 5 | 84.54 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 79.83 (-2.59%) | 78.11 | 77.00 - 81.95 | 0.1555 times | Fri 10 April 2026 | 81.95 (24.17%) | 66.50 | 66.50 - 82.00 | 1.107 times | Thu 02 April 2026 | 66.00 (1.62%) | 65.10 | 58.00 - 67.00 | 0.9017 times | Fri 27 March 2026 | 64.95 (-1.8%) | 65.50 | 63.99 - 76.80 | 1.8097 times | Fri 20 March 2026 | 66.14 (5.82%) | 62.50 | 59.10 - 66.95 | 1.791 times | Fri 13 March 2026 | 62.50 (-9.51%) | 65.00 | 60.00 - 71.99 | 1.2002 times | Fri 06 March 2026 | 69.07 (-7.29%) | 74.00 | 59.00 - 74.00 | 1.8035 times | Fri 27 February 2026 | 74.50 (-4.55%) | 78.00 | 73.01 - 78.37 | 0.4851 times | Fri 20 February 2026 | 78.05 (-0.89%) | 77.32 | 76.00 - 81.00 | 0.3607 times | Fri 13 February 2026 | 78.75 (3.62%) | 76.00 | 76.00 - 81.99 | 0.3856 times | Fri 06 February 2026 | 76.00 (0.81%) | 76.55 | 71.70 - 78.50 | 0.51 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 71.43 and 90.41
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 67.9 |
| Monthly Target 3 | 74.95 |
| Monthly Target 4 | 86.88 |
| Monthly Target 5 | 93.93 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 79.83 (32.41%) | 65.00 | 63.02 - 82.00 | 0.2251 times | Mon 30 March 2026 | 60.29 (-19.07%) | 74.00 | 58.00 - 76.80 | 1.1607 times | Fri 27 February 2026 | 74.50 (-1.18%) | 76.55 | 71.70 - 81.99 | 0.2752 times | Fri 30 January 2026 | 75.39 (-20.73%) | 92.70 | 74.01 - 99.00 | 0.4334 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 0.915 times | Fri 28 November 2025 | 77.00 (-1.61%) | 79.05 | 74.00 - 85.00 | 0.7233 times | Fri 31 October 2025 | 78.26 (-12.95%) | 89.90 | 77.50 - 96.90 | 0.8658 times | Tue 30 September 2025 | 89.90 (-14.46%) | 108.85 | 89.35 - 114.95 | 0.8275 times | Fri 29 August 2025 | 105.10 (-18.57%) | 126.15 | 98.80 - 128.00 | 1.4221 times | Thu 31 July 2025 | 129.06 (0%) | 144.76 | 121.00 - 144.76 | 3.1518 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenIndustries
Please login to view indicator analysis. or View indicator analysis of GlenIndustries 544444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 77 |
| 12 day DMA | 70.85 |
| 20 day DMA | 67.84 |
| 35 day DMA | 70.05 |
| 50 day DMA | 72.01 |
| 100 day DMA | 76.87 |
| 150 day DMA | 81.26 |
| 200 day DMA |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.24 | 75.94 | 72.94 |
| 12 day EMA | 72.8 | 71.52 | 69.63 |
| 20 day EMA | 71.14 | 70.23 | 69 |
| 35 day EMA | 71.42 | 70.92 | 70.27 |
| 50 day EMA | 73.07 | 72.79 | 72.42 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77 | 74.87 | 71.68 |
| 12 day SMA | 70.85 | 69.65 | 68.33 |
| 20 day SMA | 67.84 | 67.2 | 66.61 |
| 35 day SMA | 70.05 | 69.96 | 69.81 |
| 50 day SMA | 72.01 | 72.01 | 71.94 |
| 100 day SMA | 76.87 | 76.85 | 76.8 |
| 150 day SMA | 81.26 | 81.45 | 81.61 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.