Login or Join
HomepageGlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenIndustries
Strong Daily Stock price targets for GlenIndustries 544444 are 104.2 and 109.4
| Daily Target 1 | 99.87 |
| Daily Target 2 | 103.33 |
| Daily Target 3 | 105.06666666667 |
| Daily Target 4 | 108.53 |
| Daily Target 5 | 110.27 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.80 (-0.09%) | 103.00 | 101.60 - 106.80 | 0.3344 times | Thu 22 October 2026 | 106.90 (1.04%) | 100.60 | 100.60 - 106.90 | 0.6689 times | Wed 21 October 2026 | 105.80 (-2.49%) | 109.00 | 103.20 - 109.00 | 1.1371 times | Mon 19 October 2026 | 108.50 (-3.13%) | 114.50 | 108.10 - 114.50 | 0.2007 times | Fri 16 October 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.0669 times | Thu 15 October 2026 | 112.00 (1.22%) | 110.65 | 110.65 - 112.00 | 0.4013 times | Wed 14 October 2026 | 110.65 (4.98%) | 105.40 | 105.00 - 110.65 | 2.3077 times | Tue 13 October 2026 | 105.40 (-3.79%) | 108.00 | 105.00 - 108.00 | 0.7023 times | Mon 12 October 2026 | 109.55 (-3.05%) | 107.55 | 106.90 - 112.80 | 0.5686 times | Tue 06 October 2026 | 113.00 (-0.92%) | 109.00 | 108.75 - 118.00 | 3.612 times | Mon 05 October 2026 | 114.05 (-4.96%) | 119.00 | 114.00 - 119.65 | 0.4348 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 96.75 and 110.65
| Weekly Target 1 | 93.4 |
| Weekly Target 2 | 100.1 |
| Weekly Target 3 | 107.3 |
| Weekly Target 4 | 114 |
| Weekly Target 5 | 121.2 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.80 (-4.64%) | 114.50 | 100.60 - 114.50 | 0.4692 times | Fri 16 October 2026 | 112.00 (-0.88%) | 107.55 | 105.00 - 112.80 | 0.811 times | Tue 06 October 2026 | 113.00 (-5.83%) | 119.00 | 108.75 - 119.65 | 0.811 times | Thu 01 October 2026 | 120.00 (-4%) | 124.75 | 119.05 - 127.40 | 1.1796 times | Fri 25 September 2026 | 125.00 (-0.75%) | 122.00 | 119.00 - 129.15 | 0.7507 times | Fri 18 September 2026 | 125.95 (-1.6%) | 126.05 | 118.40 - 129.90 | 0.4893 times | Fri 11 September 2026 | 128.00 (2.52%) | 125.90 | 122.00 - 134.00 | 1.0657 times | Fri 04 September 2026 | 124.85 (1.42%) | 123.50 | 118.00 - 125.45 | 1.0858 times | Fri 28 August 2026 | 123.10 (1.32%) | 117.15 | 116.41 - 125.00 | 1.6488 times | Fri 21 August 2026 | 121.50 (4.32%) | 115.00 | 114.05 - 125.00 | 1.689 times | Fri 14 August 2026 | 116.47 (2.13%) | 117.00 | 110.00 - 119.46 | 1.8029 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 91 and 116.4
| Monthly Target 1 | 85.73 |
| Monthly Target 2 | 96.27 |
| Monthly Target 3 | 111.13333333333 |
| Monthly Target 4 | 121.67 |
| Monthly Target 5 | 136.53 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.80 (-16.17%) | 126.00 | 100.60 - 126.00 | 0.5888 times | Tue 29 September 2026 | 127.40 (2.97%) | 121.25 | 118.00 - 134.00 | 0.8235 times | Mon 31 August 2026 | 123.72 (46.64%) | 87.83 | 87.83 - 125.00 | 2.3976 times | Fri 31 July 2026 | 84.37 (14.54%) | 72.00 | 64.20 - 86.00 | 0.8701 times | Tue 30 June 2026 | 73.66 (8.58%) | 71.44 | 61.20 - 87.00 | 0.9153 times | Fri 29 May 2026 | 67.84 (-10.17%) | 77.00 | 66.00 - 78.80 | 0.6763 times | Thu 30 April 2026 | 75.52 (25.26%) | 65.00 | 63.02 - 88.94 | 0.9561 times | Mon 30 March 2026 | 60.29 (-19.07%) | 74.00 | 58.00 - 76.80 | 1.7213 times | Fri 27 February 2026 | 74.50 (-1.18%) | 76.55 | 71.70 - 81.99 | 0.4081 times | Fri 30 January 2026 | 75.39 (-20.73%) | 92.70 | 74.01 - 99.00 | 0.6428 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 1.3569 times |
Indicator Analysis of GlenIndustries
Please login to view indicator analysis. or View indicator analysis of GlenIndustries 544444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 108 |
| 12 day DMA | 110.39 |
| 20 day DMA | 115.73 |
| 35 day DMA | 119.36 |
| 50 day DMA | 118.57 |
| 100 day DMA | 95.64 |
| 150 day DMA | 87.7 |
| 200 day DMA | 85.85 |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.81 | 108.32 | 109.03 |
| 12 day EMA | 110.95 | 111.71 | 112.58 |
| 20 day EMA | 113.49 | 114.19 | 114.96 |
| 35 day EMA | 114.61 | 115.07 | 115.55 |
| 50 day EMA | 115.53 | 115.89 | 116.26 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108 | 109.04 | 109.79 |
| 12 day SMA | 110.39 | 112.1 | 113.31 |
| 20 day SMA | 115.73 | 116.52 | 117.47 |
| 35 day SMA | 119.36 | 119.8 | 120.26 |
| 50 day SMA | 118.57 | 118.65 | 118.57 |
| 100 day SMA | 95.64 | 95.28 | 94.92 |
| 150 day SMA | 87.7 | 87.45 | 87.2 |
| 200 day SMA | 85.85 | 85.71 | 85.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.