Login or Join
HomepageGlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenIndustries
Strong Daily Stock price targets for GlenIndustries 544444 are 102.6 and 108.4
| Daily Target 1 | 97.93 |
| Daily Target 2 | 101.47 |
| Daily Target 3 | 103.73333333333 |
| Daily Target 4 | 107.27 |
| Daily Target 5 | 109.53 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 105.00 (0.96%) | 100.20 | 100.20 - 106.00 | 0.3209 times | Mon 26 October 2026 | 104.00 (-2.62%) | 103.00 | 101.65 - 106.00 | 0.3743 times | Fri 23 October 2026 | 106.80 (-0.09%) | 103.00 | 101.60 - 106.80 | 0.5348 times | Thu 22 October 2026 | 106.90 (1.04%) | 100.60 | 100.60 - 106.90 | 1.0695 times | Wed 21 October 2026 | 105.80 (-2.49%) | 109.00 | 103.20 - 109.00 | 1.8182 times | Mon 19 October 2026 | 108.50 (-3.13%) | 114.50 | 108.10 - 114.50 | 0.3209 times | Fri 16 October 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.107 times | Thu 15 October 2026 | 112.00 (1.22%) | 110.65 | 110.65 - 112.00 | 0.6417 times | Wed 14 October 2026 | 110.65 (4.98%) | 105.40 | 105.00 - 110.65 | 3.6898 times | Tue 13 October 2026 | 105.40 (-3.79%) | 108.00 | 105.00 - 108.00 | 1.123 times | Mon 12 October 2026 | 109.55 (-3.05%) | 107.55 | 106.90 - 112.80 | 0.9091 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 102.6 and 108.4
| Weekly Target 1 | 97.93 |
| Weekly Target 2 | 101.47 |
| Weekly Target 3 | 103.73333333333 |
| Weekly Target 4 | 107.27 |
| Weekly Target 5 | 109.53 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 105.00 (-1.69%) | 103.00 | 100.20 - 106.00 | 0.1038 times | Fri 23 October 2026 | 106.80 (-4.64%) | 114.50 | 100.60 - 114.50 | 0.5587 times | Fri 16 October 2026 | 112.00 (-0.88%) | 107.55 | 105.00 - 112.80 | 0.9657 times | Tue 06 October 2026 | 113.00 (-5.83%) | 119.00 | 108.75 - 119.65 | 0.9657 times | Thu 01 October 2026 | 120.00 (-4%) | 124.75 | 119.05 - 127.40 | 1.4046 times | Fri 25 September 2026 | 125.00 (-0.75%) | 122.00 | 119.00 - 129.15 | 0.8939 times | Fri 18 September 2026 | 125.95 (-1.6%) | 126.05 | 118.40 - 129.90 | 0.5826 times | Fri 11 September 2026 | 128.00 (2.52%) | 125.90 | 122.00 - 134.00 | 1.269 times | Fri 04 September 2026 | 124.85 (1.42%) | 123.50 | 118.00 - 125.45 | 1.2929 times | Fri 28 August 2026 | 123.10 (1.32%) | 117.15 | 116.41 - 125.00 | 1.9633 times | Fri 21 August 2026 | 121.50 (4.32%) | 115.00 | 114.05 - 125.00 | 2.0112 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 89.7 and 115.5
| Monthly Target 1 | 84.6 |
| Monthly Target 2 | 94.8 |
| Monthly Target 3 | 110.4 |
| Monthly Target 4 | 120.6 |
| Monthly Target 5 | 136.2 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 105.00 (-17.58%) | 126.00 | 100.20 - 126.00 | 0.6066 times | Tue 29 September 2026 | 127.40 (2.97%) | 121.25 | 118.00 - 134.00 | 0.8219 times | Mon 31 August 2026 | 123.72 (46.64%) | 87.83 | 87.83 - 125.00 | 2.3931 times | Fri 31 July 2026 | 84.37 (14.54%) | 72.00 | 64.20 - 86.00 | 0.8685 times | Tue 30 June 2026 | 73.66 (8.58%) | 71.44 | 61.20 - 87.00 | 0.9136 times | Fri 29 May 2026 | 67.84 (-10.17%) | 77.00 | 66.00 - 78.80 | 0.675 times | Thu 30 April 2026 | 75.52 (25.26%) | 65.00 | 63.02 - 88.94 | 0.9543 times | Mon 30 March 2026 | 60.29 (-19.07%) | 74.00 | 58.00 - 76.80 | 1.7181 times | Fri 27 February 2026 | 74.50 (-1.18%) | 76.55 | 71.70 - 81.99 | 0.4073 times | Fri 30 January 2026 | 75.39 (-20.73%) | 92.70 | 74.01 - 99.00 | 0.6415 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 1.3544 times |
Indicator Analysis of GlenIndustries
Please login to view indicator analysis. or View indicator analysis of GlenIndustries 544444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 105.7 |
| 12 day DMA | 108.3 |
| 20 day DMA | 113.68 |
| 35 day DMA | 118.33 |
| 50 day DMA | 118.27 |
| 100 day DMA | 96.27 |
| 150 day DMA | 88.19 |
| 200 day DMA | 86.09 |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.03 | 106.54 | 107.81 |
| 12 day EMA | 109.13 | 109.88 | 110.95 |
| 20 day EMA | 111.92 | 112.65 | 113.56 |
| 35 day EMA | 114.05 | 114.58 | 115.2 |
| 50 day EMA | 116.06 | 116.51 | 117.02 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.7 | 106.4 | 108 |
| 12 day SMA | 108.3 | 109.05 | 110.39 |
| 20 day SMA | 113.68 | 114.63 | 115.73 |
| 35 day SMA | 118.33 | 118.85 | 119.36 |
| 50 day SMA | 118.27 | 118.45 | 118.57 |
| 100 day SMA | 96.27 | 95.95 | 95.64 |
| 150 day SMA | 88.19 | 87.95 | 87.7 |
| 200 day SMA | 86.09 | 85.97 | 85.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.