Login or Join
HomepageTravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood 544443 are 1036.43 and 1082.83
| Daily Target 1 | 1025.48 |
| Daily Target 2 | 1047.37 |
| Daily Target 3 | 1071.8833333333 |
| Daily Target 4 | 1093.77 |
| Daily Target 5 | 1118.28 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1069.25 (-2.31%) | 1081.80 | 1050.00 - 1096.40 | 0.2218 times | Fri 15 May 2026 | 1094.50 (-4.58%) | 1164.20 | 1088.00 - 1164.20 | 3.0478 times | Thu 14 May 2026 | 1147.05 (0.62%) | 1147.45 | 1136.20 - 1158.65 | 0.1053 times | Wed 13 May 2026 | 1140.00 (-0.14%) | 1119.55 | 1101.35 - 1147.50 | 5.4278 times | Tue 12 May 2026 | 1141.55 (-5.44%) | 1203.10 | 1131.05 - 1203.10 | 0.3291 times | Mon 11 May 2026 | 1207.20 (-3.32%) | 1225.05 | 1200.00 - 1242.55 | 0.2591 times | Fri 08 May 2026 | 1248.60 (0.18%) | 1250.40 | 1242.00 - 1256.00 | 0.1381 times | Thu 07 May 2026 | 1246.30 (-0.37%) | 1235.85 | 1235.85 - 1273.55 | 0.1747 times | Wed 06 May 2026 | 1250.95 (-2.32%) | 1282.00 | 1243.40 - 1282.00 | 0.151 times | Tue 05 May 2026 | 1280.65 (-1.45%) | 1307.25 | 1259.00 - 1307.25 | 0.1454 times | Mon 04 May 2026 | 1299.45 (3.11%) | 1240.00 | 1240.00 - 1320.50 | 0.4732 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1036.43 and 1082.83
| Weekly Target 1 | 1025.48 |
| Weekly Target 2 | 1047.37 |
| Weekly Target 3 | 1071.8833333333 |
| Weekly Target 4 | 1093.77 |
| Weekly Target 5 | 1118.28 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1069.25 (-2.31%) | 1081.80 | 1050.00 - 1096.40 | 0.0899 times | Fri 15 May 2026 | 1094.50 (-12.34%) | 1225.05 | 1088.00 - 1242.55 | 3.719 times | Fri 08 May 2026 | 1248.60 (-0.92%) | 1240.00 | 1235.85 - 1320.50 | 0.439 times | Thu 30 April 2026 | 1260.25 (-1.88%) | 1336.40 | 1251.70 - 1336.40 | 0.2785 times | Fri 24 April 2026 | 1284.45 (-1.85%) | 1273.10 | 1273.10 - 1325.00 | 0.1954 times | Fri 17 April 2026 | 1308.65 (-0.04%) | 1277.45 | 1273.80 - 1351.90 | 0.4815 times | Fri 10 April 2026 | 1309.15 (2.4%) | 1299.95 | 1264.05 - 1314.85 | 1.9761 times | Thu 02 April 2026 | 1278.50 (7.75%) | 1140.15 | 1135.65 - 1298.95 | 1.1973 times | Fri 27 March 2026 | 1186.50 (6.31%) | 1110.00 | 1089.00 - 1210.00 | 1.261 times | Fri 20 March 2026 | 1116.10 (-5.2%) | 1160.00 | 1098.00 - 1181.05 | 0.3623 times | Fri 13 March 2026 | 1177.30 (-0.04%) | 1180.00 | 1130.00 - 1205.00 | 0.5005 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 924.38 and 1194.88
| Monthly Target 1 | 876.08 |
| Monthly Target 2 | 972.67 |
| Monthly Target 3 | 1146.5833333333 |
| Monthly Target 4 | 1243.17 |
| Monthly Target 5 | 1417.08 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1069.25 (-15.16%) | 1240.00 | 1050.00 - 1320.50 | 0.4944 times | Thu 30 April 2026 | 1260.25 (0.14%) | 1252.75 | 1240.10 - 1351.90 | 0.3855 times | Mon 30 March 2026 | 1258.55 (1.65%) | 1114.35 | 1089.00 - 1298.95 | 0.4068 times | Fri 27 February 2026 | 1238.15 (16.55%) | 1067.00 | 1040.00 - 1288.30 | 0.9612 times | Fri 30 January 2026 | 1062.30 (-9.31%) | 1169.95 | 1035.05 - 1214.00 | 0.7526 times | Wed 31 December 2025 | 1171.35 (-12.69%) | 1319.00 | 1134.95 - 1389.20 | 0.7655 times | Fri 28 November 2025 | 1341.55 (1.93%) | 1304.80 | 1227.25 - 1443.00 | 1.1173 times | Fri 31 October 2025 | 1316.10 (-0.68%) | 1323.00 | 1264.10 - 1432.00 | 0.5446 times | Tue 30 September 2025 | 1325.10 (5.69%) | 1241.30 | 1222.00 - 1392.80 | 1.5754 times | Fri 29 August 2025 | 1253.75 (19.88%) | 1045.00 | 1009.00 - 1279.00 | 2.9968 times | Thu 31 July 2025 | 1045.80 (0%) | 1070.05 | 1038.45 - 1188.00 | 4.2372 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood 544443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1118.47 |
| 12 day DMA | 1198.81 |
| 20 day DMA | 1233.58 |
| 35 day DMA | 1247.35 |
| 50 day DMA | 1219.88 |
| 100 day DMA | 1189.55 |
| 150 day DMA | 1232.83 |
| 200 day DMA | 1228.1 |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.82 | 1146.6 | 1172.64 |
| 12 day EMA | 1176 | 1195.4 | 1213.74 |
| 20 day EMA | 1204.37 | 1218.59 | 1231.65 |
| 35 day EMA | 1212.69 | 1221.14 | 1228.6 |
| 50 day EMA | 1210.62 | 1216.39 | 1221.36 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.47 | 1146.06 | 1176.88 |
| 12 day SMA | 1198.81 | 1216.4 | 1232.04 |
| 20 day SMA | 1233.58 | 1245.55 | 1256.28 |
| 35 day SMA | 1247.35 | 1248.19 | 1248.81 |
| 50 day SMA | 1219.88 | 1223.26 | 1226.14 |
| 100 day SMA | 1189.55 | 1191.35 | 1192.97 |
| 150 day SMA | 1232.83 | 1234.96 | 1236.61 |
| 200 day SMA | 1228.1 | 1228.61 | 1228.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.