Login or Join
HomepageTravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood 544443 are 1172.45 and 1205.45
| Daily Target 1 | 1146.3 |
| Daily Target 2 | 1165.6 |
| Daily Target 3 | 1179.3 |
| Daily Target 4 | 1198.6 |
| Daily Target 5 | 1212.3 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1184.90 (3.16%) | 1168.95 | 1160.00 - 1193.00 | 1.499 times | Mon 09 February 2026 | 1148.60 (3.74%) | 1112.95 | 1107.00 - 1157.00 | 2.0947 times | Fri 06 February 2026 | 1107.20 (-0.47%) | 1075.05 | 1075.05 - 1118.10 | 0.5779 times | Thu 05 February 2026 | 1112.45 (-0.69%) | 1090.05 | 1090.05 - 1120.45 | 0.7673 times | Wed 04 February 2026 | 1120.20 (2.06%) | 1119.85 | 1087.75 - 1121.35 | 0.5159 times | Tue 03 February 2026 | 1097.55 (2.05%) | 1080.00 | 1070.00 - 1102.00 | 1.0296 times | Mon 02 February 2026 | 1075.50 (1.09%) | 1054.45 | 1040.00 - 1083.35 | 0.4201 times | Sun 01 February 2026 | 1063.90 (0.15%) | 1067.00 | 1040.30 - 1078.00 | 0.6646 times | Fri 30 January 2026 | 1062.30 (0.88%) | 1035.05 | 1035.05 - 1072.80 | 1.2901 times | Thu 29 January 2026 | 1053.00 (-2.2%) | 1067.00 | 1047.00 - 1072.80 | 1.1409 times | Wed 28 January 2026 | 1076.65 (2.89%) | 1080.00 | 1047.70 - 1085.45 | 1.4628 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1145.95 and 1231.95
| Weekly Target 1 | 1075.63 |
| Weekly Target 2 | 1130.27 |
| Weekly Target 3 | 1161.6333333333 |
| Weekly Target 4 | 1216.27 |
| Weekly Target 5 | 1247.63 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1184.90 (7.02%) | 1112.95 | 1107.00 - 1193.00 | 0.2589 times | Fri 06 February 2026 | 1107.20 (4.23%) | 1067.00 | 1040.00 - 1121.35 | 0.2864 times | Fri 30 January 2026 | 1062.30 (-0.34%) | 1061.05 | 1035.05 - 1085.45 | 0.4699 times | Fri 23 January 2026 | 1065.90 (-6.48%) | 1127.50 | 1055.00 - 1136.50 | 0.7812 times | Fri 16 January 2026 | 1139.70 (-0.45%) | 1130.85 | 1120.00 - 1179.60 | 0.499 times | Fri 09 January 2026 | 1144.80 (-2.96%) | 1150.85 | 1115.00 - 1214.00 | 0.5981 times | Fri 02 January 2026 | 1179.75 (0.95%) | 1165.25 | 1134.95 - 1257.95 | 4.237 times | Fri 26 December 2025 | 1168.70 (-5.31%) | 1235.70 | 1165.05 - 1247.35 | 0.6675 times | Fri 19 December 2025 | 1234.20 (-3.67%) | 1270.30 | 1227.15 - 1281.20 | 0.4524 times | Fri 12 December 2025 | 1281.20 (-1.93%) | 1288.05 | 1209.80 - 1300.00 | 1.7496 times | Fri 05 December 2025 | 1306.45 (-2.62%) | 1319.00 | 1296.95 - 1389.20 | 2.2394 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 1112.45 and 1265.45
| Monthly Target 1 | 986.3 |
| Monthly Target 2 | 1085.6 |
| Monthly Target 3 | 1139.3 |
| Monthly Target 4 | 1238.6 |
| Monthly Target 5 | 1292.3 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1184.90 (11.54%) | 1067.00 | 1040.00 - 1193.00 | 0.047 times | Fri 30 January 2026 | 1062.30 (-9.31%) | 1169.95 | 1035.05 - 1214.00 | 0.4992 times | Wed 31 December 2025 | 1171.35 (-12.69%) | 1319.00 | 1134.95 - 1389.20 | 0.5078 times | Fri 28 November 2025 | 1341.55 (1.93%) | 1304.80 | 1227.25 - 1443.00 | 0.7412 times | Fri 31 October 2025 | 1316.10 (-0.68%) | 1323.00 | 1264.10 - 1432.00 | 0.3613 times | Tue 30 September 2025 | 1325.10 (5.69%) | 1241.30 | 1222.00 - 1392.80 | 1.045 times | Fri 29 August 2025 | 1253.75 (19.88%) | 1045.00 | 1009.00 - 1279.00 | 1.9879 times | Thu 31 July 2025 | 1045.80 (0%) | 1070.05 | 1038.45 - 1188.00 | 2.8107 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood 544443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1134.67 |
| 12 day DMA | 1095.72 |
| 20 day DMA | 1101.91 |
| 35 day DMA | 1132.83 |
| 50 day DMA | 1178.82 |
| 100 day DMA | 1252.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.9 | 1117.41 | 1101.81 |
| 12 day EMA | 1117.22 | 1104.92 | 1096.98 |
| 20 day EMA | 1119.91 | 1113.07 | 1109.33 |
| 35 day EMA | 1149.94 | 1147.88 | 1147.84 |
| 50 day EMA | 1188.94 | 1189.11 | 1190.76 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.67 | 1117.2 | 1102.58 |
| 12 day SMA | 1095.72 | 1085.8 | 1081.77 |
| 20 day SMA | 1101.91 | 1100.08 | 1099.89 |
| 35 day SMA | 1132.83 | 1134.24 | 1137.4 |
| 50 day SMA | 1178.82 | 1181.95 | 1185.98 |
| 100 day SMA | 1252.73 | 1253.43 | 1254.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.