Login or Join
HomepageTravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood 544443 are 1280.8 and 1315.6
| Daily Target 1 | 1252.8 |
| Daily Target 2 | 1274 |
| Daily Target 3 | 1287.6 |
| Daily Target 4 | 1308.8 |
| Daily Target 5 | 1322.4 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1295.20 (1.13%) | 1270.00 | 1266.40 - 1301.20 | 0.1614 times | Thu 03 September 2026 | 1280.75 (0.66%) | 1284.95 | 1267.00 - 1297.10 | 0.0666 times | Wed 02 September 2026 | 1272.40 (-0.23%) | 1288.95 | 1250.10 - 1306.00 | 0.2665 times | Tue 01 September 2026 | 1275.35 (-1.76%) | 1330.70 | 1264.00 - 1330.75 | 0.085 times | Mon 31 August 2026 | 1298.25 (0.07%) | 1311.50 | 1270.00 - 1311.50 | 7.7521 times | Fri 28 August 2026 | 1297.35 (-2.67%) | 1334.00 | 1292.10 - 1334.30 | 0.1122 times | Thu 27 August 2026 | 1332.90 (3.51%) | 1326.30 | 1296.50 - 1415.00 | 1.2862 times | Wed 26 August 2026 | 1287.70 (-0.75%) | 1350.00 | 1281.25 - 1350.00 | 0.1301 times | Tue 25 August 2026 | 1297.45 (-0.66%) | 1369.00 | 1285.80 - 1369.00 | 0.0569 times | Mon 24 August 2026 | 1306.05 (-0.08%) | 1306.15 | 1300.80 - 1334.85 | 0.0831 times | Fri 21 August 2026 | 1307.10 (-0.61%) | 1305.05 | 1303.05 - 1319.00 | 0.0873 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1232.33 and 1312.98
| Weekly Target 1 | 1211.37 |
| Weekly Target 2 | 1253.28 |
| Weekly Target 3 | 1292.0166666667 |
| Weekly Target 4 | 1333.93 |
| Weekly Target 5 | 1372.67 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1295.20 (-0.17%) | 1311.50 | 1250.10 - 1330.75 | 4.0758 times | Fri 28 August 2026 | 1297.35 (-0.75%) | 1306.15 | 1281.25 - 1415.00 | 0.8162 times | Fri 21 August 2026 | 1307.10 (-4.34%) | 1364.00 | 1303.05 - 1414.85 | 2.4616 times | Fri 14 August 2026 | 1366.45 (-4.41%) | 1432.35 | 1341.75 - 1440.00 | 0.7381 times | Fri 07 August 2026 | 1429.50 (9.85%) | 1287.15 | 1287.15 - 1465.10 | 1.3769 times | Fri 31 July 2026 | 1301.30 (1.12%) | 1290.00 | 1200.00 - 1308.50 | 0.1358 times | Fri 24 July 2026 | 1286.90 (-0.56%) | 1295.75 | 1260.05 - 1329.95 | 0.0878 times | Fri 17 July 2026 | 1294.10 (-1.01%) | 1345.00 | 1283.75 - 1348.55 | 0.1003 times | Fri 10 July 2026 | 1307.25 (-0.28%) | 1342.35 | 1251.00 - 1346.80 | 0.1011 times | Fri 03 July 2026 | 1310.90 (-1.49%) | 1304.10 | 1285.60 - 1354.15 | 0.1064 times | Thu 25 June 2026 | 1330.70 (-1.99%) | 1354.75 | 1316.20 - 1384.00 | 0.158 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 1232.33 and 1312.98
| Monthly Target 1 | 1211.37 |
| Monthly Target 2 | 1253.28 |
| Monthly Target 3 | 1292.0166666667 |
| Monthly Target 4 | 1333.93 |
| Monthly Target 5 | 1372.67 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1295.20 (-0.23%) | 1330.70 | 1250.10 - 1330.75 | 0.1071 times | Mon 31 August 2026 | 1298.25 (-0.23%) | 1287.15 | 1270.00 - 1465.10 | 3.4702 times | Fri 31 July 2026 | 1301.30 (-1.57%) | 1350.00 | 1200.00 - 1354.15 | 0.1836 times | Tue 30 June 2026 | 1322.10 (8.09%) | 1244.80 | 1170.00 - 1384.00 | 1.3553 times | Fri 29 May 2026 | 1223.10 (-2.95%) | 1240.00 | 1042.00 - 1320.50 | 0.9333 times | Thu 30 April 2026 | 1260.25 (0.14%) | 1252.75 | 1240.10 - 1351.90 | 0.4655 times | Mon 30 March 2026 | 1258.55 (1.65%) | 1114.35 | 1089.00 - 1298.95 | 0.4912 times | Fri 27 February 2026 | 1238.15 (16.55%) | 1067.00 | 1040.00 - 1288.30 | 1.1607 times | Fri 30 January 2026 | 1062.30 (-9.31%) | 1169.95 | 1035.05 - 1214.00 | 0.9088 times | Wed 31 December 2025 | 1171.35 (-12.69%) | 1319.00 | 1134.95 - 1389.20 | 0.9244 times | Fri 28 November 2025 | 1341.55 (1.93%) | 1304.80 | 1227.25 - 1443.00 | 1.3493 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood 544443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1284.39 |
| 12 day DMA | 1297.13 |
| 20 day DMA | 1326.18 |
| 35 day DMA | 1320.83 |
| 50 day DMA | 1319.54 |
| 100 day DMA | 1280.41 |
| 150 day DMA | 1246.92 |
| 200 day DMA | 1242.49 |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.58 | 1285.27 | 1287.53 |
| 12 day EMA | 1300.29 | 1301.22 | 1304.94 |
| 20 day EMA | 1309.95 | 1311.5 | 1314.74 |
| 35 day EMA | 1315.93 | 1317.15 | 1319.29 |
| 50 day EMA | 1317.85 | 1318.77 | 1320.32 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.39 | 1284.82 | 1295.25 |
| 12 day SMA | 1297.13 | 1299.18 | 1304.59 |
| 20 day SMA | 1326.18 | 1332.9 | 1335.46 |
| 35 day SMA | 1320.83 | 1320.8 | 1321.34 |
| 50 day SMA | 1319.54 | 1320.04 | 1321.24 |
| 100 day SMA | 1280.41 | 1280.55 | 1280.53 |
| 150 day SMA | 1246.92 | 1245.26 | 1243.83 |
| 200 day SMA | 1242.49 | 1242.43 | 1242.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.