Login or Join
HomepageTravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood 544443 are 1250.73 and 1313.08
| Daily Target 1 | 1200.65 |
| Daily Target 2 | 1238.45 |
| Daily Target 3 | 1263 |
| Daily Target 4 | 1300.8 |
| Daily Target 5 | 1325.35 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1276.25 (0.46%) | 1269.95 | 1225.20 - 1287.55 | 0.1685 times | Mon 08 December 2025 | 1270.40 (-2.76%) | 1288.05 | 1209.80 - 1288.05 | 2.3421 times | Fri 05 December 2025 | 1306.45 (-1.26%) | 1322.65 | 1302.10 - 1340.00 | 0.174 times | Thu 04 December 2025 | 1323.10 (0.95%) | 1298.85 | 1296.95 - 1334.30 | 0.9405 times | Wed 03 December 2025 | 1310.60 (-1.36%) | 1349.95 | 1304.05 - 1349.95 | 2.6518 times | Tue 02 December 2025 | 1328.70 (-3.73%) | 1389.20 | 1320.85 - 1389.20 | 0.6757 times | Mon 01 December 2025 | 1380.15 (2.88%) | 1319.00 | 1319.00 - 1383.35 | 0.6911 times | Fri 28 November 2025 | 1341.55 (-0.64%) | 1356.95 | 1337.20 - 1363.20 | 0.4945 times | Thu 27 November 2025 | 1350.15 (-0.7%) | 1365.00 | 1342.25 - 1443.00 | 1.1809 times | Wed 26 November 2025 | 1359.60 (0.03%) | 1342.25 | 1342.25 - 1383.25 | 0.681 times | Tue 25 November 2025 | 1359.15 (0.35%) | 1348.50 | 1330.00 - 1364.20 | 0.165 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1203.9 and 1282.15
| Weekly Target 1 | 1179.78 |
| Weekly Target 2 | 1228.02 |
| Weekly Target 3 | 1258.0333333333 |
| Weekly Target 4 | 1306.27 |
| Weekly Target 5 | 1336.28 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1276.25 (-2.31%) | 1288.05 | 1209.80 - 1288.05 | 0.7173 times | Fri 05 December 2025 | 1306.45 (-2.62%) | 1319.00 | 1296.95 - 1389.20 | 1.4665 times | Fri 28 November 2025 | 1341.55 (-0.43%) | 1374.95 | 1321.80 - 1443.00 | 0.7899 times | Fri 21 November 2025 | 1347.30 (5.23%) | 1262.95 | 1261.10 - 1359.75 | 0.2859 times | Fri 14 November 2025 | 1280.30 (-0.73%) | 1288.00 | 1227.25 - 1309.55 | 4.0068 times | Fri 07 November 2025 | 1289.75 (-2%) | 1304.80 | 1251.05 - 1325.30 | 0.468 times | Fri 31 October 2025 | 1316.10 (-1.82%) | 1325.45 | 1264.10 - 1340.50 | 0.4112 times | Thu 23 October 2025 | 1340.45 (-1.57%) | 1349.60 | 1300.50 - 1369.60 | 0.286 times | Fri 17 October 2025 | 1361.85 (1.39%) | 1344.45 | 1340.00 - 1399.00 | 0.7382 times | Fri 10 October 2025 | 1343.20 (-3.28%) | 1375.10 | 1314.00 - 1432.00 | 0.8302 times | Fri 03 October 2025 | 1388.70 (4.01%) | 1379.85 | 1298.40 - 1400.00 | 1.1573 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 1153.33 and 1332.73
| Monthly Target 1 | 1112.35 |
| Monthly Target 2 | 1194.3 |
| Monthly Target 3 | 1291.75 |
| Monthly Target 4 | 1373.7 |
| Monthly Target 5 | 1471.15 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1276.25 (-4.87%) | 1319.00 | 1209.80 - 1389.20 | 0.2386 times | Fri 28 November 2025 | 1341.55 (1.93%) | 1304.80 | 1227.25 - 1443.00 | 0.6064 times | Fri 31 October 2025 | 1316.10 (-0.68%) | 1323.00 | 1264.10 - 1432.00 | 0.3001 times | Tue 30 September 2025 | 1325.10 (5.69%) | 1241.30 | 1222.00 - 1392.80 | 0.8682 times | Fri 29 August 2025 | 1253.75 (19.88%) | 1045.00 | 1009.00 - 1279.00 | 1.6515 times | Thu 31 July 2025 | 1045.80 (0%) | 1070.05 | 1038.45 - 1188.00 | 2.3351 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood 544443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1297.36 |
| 12 day DMA | 1330.04 |
| 20 day DMA | 1316.49 |
| 35 day DMA | 1318.03 |
| 50 day DMA | 1329.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.7 | 1305.42 | 1322.93 |
| 12 day EMA | 1312.48 | 1319.06 | 1327.91 |
| 20 day EMA | 1316.52 | 1320.76 | 1326.06 |
| 35 day EMA | 1322.23 | 1324.94 | 1328.15 |
| 50 day EMA | 1323.48 | 1325.41 | 1327.65 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1297.36 | 1307.85 | 1329.8 |
| 12 day SMA | 1330.04 | 1335.96 | 1340.23 |
| 20 day SMA | 1316.49 | 1316.16 | 1317.13 |
| 35 day SMA | 1318.03 | 1320.91 | 1323.36 |
| 50 day SMA | 1329.11 | 1330.23 | 1332.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.