Login or Join
HomepageTravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood 544443 are 1130.55 and 1208.5
| Daily Target 1 | 1068.4 |
| Daily Target 2 | 1114.75 |
| Daily Target 3 | 1146.35 |
| Daily Target 4 | 1192.7 |
| Daily Target 5 | 1224.3 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1161.10 (0.54%) | 1148.00 | 1100.00 - 1177.95 | 1.8141 times | Thu 22 October 2026 | 1154.90 (-1.82%) | 1143.15 | 1131.10 - 1168.35 | 1.6275 times | Wed 21 October 2026 | 1176.30 (-0.67%) | 1191.95 | 1146.00 - 1191.95 | 0.963 times | Mon 19 October 2026 | 1184.20 (-1.24%) | 1187.65 | 1176.70 - 1199.00 | 1.2164 times | Fri 16 October 2026 | 1199.10 (-0.1%) | 1184.05 | 1181.95 - 1208.00 | 0.6664 times | Thu 15 October 2026 | 1200.30 (-1.78%) | 1215.95 | 1187.95 - 1216.10 | 0.5146 times | Wed 14 October 2026 | 1222.05 (1.14%) | 1229.95 | 1196.15 - 1231.30 | 0.9119 times | Tue 13 October 2026 | 1208.30 (-0.36%) | 1206.00 | 1190.05 - 1210.00 | 0.3352 times | Mon 12 October 2026 | 1212.70 (1.53%) | 1186.00 | 1179.35 - 1219.00 | 0.5781 times | Tue 06 October 2026 | 1194.45 (-0.88%) | 1199.00 | 1190.35 - 1204.90 | 1.3728 times | Mon 05 October 2026 | 1205.10 (-0.24%) | 1225.45 | 1186.90 - 1225.45 | 0.9722 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1081.05 and 1180.05
| Weekly Target 1 | 1054.37 |
| Weekly Target 2 | 1107.73 |
| Weekly Target 3 | 1153.3666666667 |
| Weekly Target 4 | 1206.73 |
| Weekly Target 5 | 1252.37 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1161.10 (-3.17%) | 1187.65 | 1100.00 - 1199.00 | 0.1744 times | Fri 16 October 2026 | 1199.10 (0.39%) | 1186.00 | 1179.35 - 1231.30 | 0.0933 times | Tue 06 October 2026 | 1194.45 (-1.12%) | 1225.45 | 1186.90 - 1225.45 | 0.0727 times | Thu 01 October 2026 | 1208.00 (-0.38%) | 1211.80 | 1161.00 - 1221.40 | 0.2714 times | Fri 25 September 2026 | 1212.65 (-3.62%) | 1253.05 | 1193.00 - 1253.05 | 0.2573 times | Fri 18 September 2026 | 1258.20 (0.2%) | 1257.90 | 1193.65 - 1278.85 | 0.1992 times | Fri 11 September 2026 | 1255.75 (-3.05%) | 1307.70 | 1248.00 - 1310.00 | 0.2272 times | Fri 04 September 2026 | 1295.20 (-0.17%) | 1311.50 | 1250.10 - 1330.75 | 4.8246 times | Fri 28 August 2026 | 1297.35 (-0.75%) | 1306.15 | 1281.25 - 1415.00 | 0.9661 times | Fri 21 August 2026 | 1307.10 (-4.34%) | 1364.00 | 1303.05 - 1414.85 | 2.9138 times | Fri 14 August 2026 | 1366.45 (-4.41%) | 1432.35 | 1341.75 - 1440.00 | 0.8737 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 1130.55 and 1261.85
| Monthly Target 1 | 1032.83 |
| Monthly Target 2 | 1096.97 |
| Monthly Target 3 | 1164.1333333333 |
| Monthly Target 4 | 1228.27 |
| Monthly Target 5 | 1295.43 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1161.10 (-2.95%) | 1161.00 | 1100.00 - 1231.30 | 0.1236 times | Tue 29 September 2026 | 1196.35 (-7.85%) | 1330.70 | 1172.45 - 1330.75 | 0.425 times | Mon 31 August 2026 | 1298.25 (-0.23%) | 1287.15 | 1270.00 - 1465.10 | 3.6571 times | Fri 31 July 2026 | 1301.30 (-1.57%) | 1350.00 | 1200.00 - 1354.15 | 0.1934 times | Tue 30 June 2026 | 1322.10 (8.09%) | 1244.80 | 1170.00 - 1384.00 | 1.4282 times | Fri 29 May 2026 | 1223.10 (-2.95%) | 1240.00 | 1042.00 - 1320.50 | 0.9835 times | Thu 30 April 2026 | 1260.25 (0.14%) | 1252.75 | 1240.10 - 1351.90 | 0.4905 times | Mon 30 March 2026 | 1258.55 (1.65%) | 1114.35 | 1089.00 - 1298.95 | 0.5177 times | Fri 27 February 2026 | 1238.15 (16.55%) | 1067.00 | 1040.00 - 1288.30 | 1.2232 times | Fri 30 January 2026 | 1062.30 (-9.31%) | 1169.95 | 1035.05 - 1214.00 | 0.9577 times | Wed 31 December 2025 | 1171.35 (-12.69%) | 1319.00 | 1134.95 - 1389.20 | 0.9742 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood 544443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1175.12 |
| 12 day DMA | 1193.88 |
| 20 day DMA | 1204.11 |
| 35 day DMA | 1234.84 |
| 50 day DMA | 1269.05 |
| 100 day DMA | 1279.86 |
| 150 day DMA | 1257.29 |
| 200 day DMA | 1231.58 |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.95 | 1178.87 | 1190.85 |
| 12 day EMA | 1189.9 | 1195.14 | 1202.45 |
| 20 day EMA | 1205.46 | 1210.13 | 1215.94 |
| 35 day EMA | 1235.04 | 1239.39 | 1244.36 |
| 50 day EMA | 1264.35 | 1268.56 | 1273.2 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.12 | 1182.96 | 1196.39 |
| 12 day SMA | 1193.88 | 1196.81 | 1200.85 |
| 20 day SMA | 1204.11 | 1207.37 | 1210.32 |
| 35 day SMA | 1234.84 | 1238.46 | 1242.53 |
| 50 day SMA | 1269.05 | 1272.73 | 1276.99 |
| 100 day SMA | 1279.86 | 1279.56 | 1278.52 |
| 150 day SMA | 1257.29 | 1257.4 | 1257.58 |
| 200 day SMA | 1231.58 | 1231.87 | 1232.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.