Login or Join
HomepageChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemkartIndia
Strong Daily Stock price targets for ChemkartIndia 544442 are 134.1 and 142.3
| Daily Target 1 | 127.27 |
| Daily Target 2 | 132.73 |
| Daily Target 3 | 135.46666666667 |
| Daily Target 4 | 140.93 |
| Daily Target 5 | 143.67 |
Daily price and volume Chemkart India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 138.20 (4.98%) | 130.00 | 130.00 - 138.20 | 1.0204 times | Mon 15 June 2026 | 131.65 (3.46%) | 132.00 | 130.10 - 133.35 | 0.8163 times | Fri 12 June 2026 | 127.25 (-0.24%) | 129.00 | 127.25 - 129.00 | 0.6122 times | Thu 11 June 2026 | 127.55 (-4.81%) | 130.00 | 127.30 - 130.00 | 1.6327 times | Wed 10 June 2026 | 134.00 (-4.29%) | 135.00 | 133.00 - 135.00 | 2.449 times | Tue 09 June 2026 | 140.00 (3.78%) | 134.20 | 134.20 - 140.00 | 1.8367 times | Mon 08 June 2026 | 134.90 (-0.07%) | 134.90 | 134.90 - 134.90 | 0.2041 times | Fri 05 June 2026 | 135.00 (-2.17%) | 138.00 | 135.00 - 138.00 | 0.4082 times | Thu 04 June 2026 | 138.00 (2.22%) | 138.00 | 138.00 - 138.00 | 0.2041 times | Wed 03 June 2026 | 135.00 (-1.42%) | 137.00 | 135.00 - 138.00 | 0.8163 times | Tue 02 June 2026 | 136.95 (1.52%) | 134.50 | 130.00 - 138.00 | 3.0612 times |
Weekly price and charts ChemkartIndia
Strong weekly Stock price targets for ChemkartIndia 544442 are 134.1 and 142.3
| Weekly Target 1 | 127.27 |
| Weekly Target 2 | 132.73 |
| Weekly Target 3 | 135.46666666667 |
| Weekly Target 4 | 140.93 |
| Weekly Target 5 | 143.67 |
Weekly price and volumes for Chemkart India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 138.20 (8.61%) | 132.00 | 130.00 - 138.20 | 0.1139 times | Fri 12 June 2026 | 127.25 (-5.74%) | 134.90 | 127.25 - 140.00 | 0.4177 times | Fri 05 June 2026 | 135.00 (5.06%) | 134.90 | 130.00 - 138.00 | 0.4177 times | Fri 29 May 2026 | 128.50 (-3.38%) | 135.00 | 120.05 - 135.00 | 0.3544 times | Fri 22 May 2026 | 133.00 (-3.69%) | 143.95 | 126.45 - 144.00 | 1.2152 times | Fri 15 May 2026 | 138.10 (-5.12%) | 145.60 | 134.00 - 155.00 | 1.5443 times | Fri 08 May 2026 | 145.55 (3.71%) | 144.00 | 140.15 - 154.35 | 1.0759 times | Thu 30 April 2026 | 140.35 (3.96%) | 130.01 | 128.35 - 142.00 | 0.8987 times | Fri 24 April 2026 | 135.00 (-4.29%) | 141.20 | 133.00 - 144.00 | 1.2025 times | Fri 17 April 2026 | 141.05 (2.19%) | 131.13 | 131.00 - 145.50 | 2.7595 times | Fri 10 April 2026 | 138.03 (42.89%) | 101.43 | 101.00 - 141.70 | 3.5443 times |
Monthly price and charts ChemkartIndia
Strong monthly Stock price targets for ChemkartIndia 544442 are 132.73 and 145.48
| Monthly Target 1 | 122.4 |
| Monthly Target 2 | 130.3 |
| Monthly Target 3 | 135.15 |
| Monthly Target 4 | 143.05 |
| Monthly Target 5 | 147.9 |
Monthly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 138.20 (7.55%) | 134.90 | 127.25 - 140.00 | 0.0835 times | Fri 29 May 2026 | 128.50 (-8.44%) | 144.00 | 120.05 - 155.00 | 0.3686 times | Thu 30 April 2026 | 140.35 (60.14%) | 92.00 | 92.00 - 145.50 | 0.7583 times | Mon 30 March 2026 | 87.64 (-12.18%) | 99.10 | 87.00 - 110.00 | 1.5778 times | Fri 27 February 2026 | 99.80 (-0.4%) | 97.25 | 96.55 - 128.55 | 0.9709 times | Fri 30 January 2026 | 100.20 (-21.99%) | 130.00 | 95.70 - 134.00 | 0.5166 times | Wed 31 December 2025 | 128.45 (-35.71%) | 199.80 | 104.00 - 200.90 | 3.101 times | Fri 28 November 2025 | 199.80 (-10.4%) | 223.00 | 190.00 - 223.00 | 0.4543 times | Fri 31 October 2025 | 223.00 (15.36%) | 193.00 | 193.00 - 231.00 | 1.0979 times | Tue 30 September 2025 | 193.30 (-1.45%) | 194.10 | 190.00 - 214.00 | 1.0712 times | Fri 29 August 2025 | 196.15 (-19.33%) | 239.10 | 190.00 - 244.80 | 1.1803 times |
Indicator Analysis of ChemkartIndia
Please login to view indicator analysis. or View indicator analysis of ChemkartIndia 544442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value |
| 5 day DMA | 131.73 |
| 12 day DMA | 134.45 |
| 20 day DMA | 132.9 |
| 35 day DMA | 136.92 |
| 50 day DMA | 134.46 |
| 100 day DMA | 118.86 |
| 150 day DMA | 134.01 |
| 200 day DMA | 152.64 |
EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.59 | 131.28 | 131.1 |
| 12 day EMA | 133.57 | 132.73 | 132.93 |
| 20 day EMA | 133.73 | 133.26 | 133.43 |
| 35 day EMA | 131.87 | 131.5 | 131.49 |
| 50 day EMA | 130.72 | 130.41 | 130.36 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.73 | 132.09 | 132.74 |
| 12 day SMA | 134.45 | 133.64 | 132.89 |
| 20 day SMA | 132.9 | 132.98 | 133.3 |
| 35 day SMA | 136.92 | 136.83 | 136.98 |
| 50 day SMA | 134.46 | 133.53 | 132.65 |
| 100 day SMA | 118.86 | 118.66 | 118.47 |
| 150 day SMA | 134.01 | 134.53 | 135.1 |
| 200 day SMA | 152.64 | 153.01 | 153.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.