Login or Join
HomepageChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemkartIndia
Strong Daily Stock price targets for ChemkartIndia 544442 are 185 and 195
| Daily Target 1 | 183.33 |
| Daily Target 2 | 186.67 |
| Daily Target 3 | 193.33333333333 |
| Daily Target 4 | 196.67 |
| Daily Target 5 | 203.33 |
Daily price and volume Chemkart India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 190.00 (-4.52%) | 200.00 | 190.00 - 200.00 | 0.32 times | Tue 11 August 2026 | 199.00 (-0.45%) | 199.90 | 199.00 - 200.00 | 0.48 times | Mon 10 August 2026 | 199.90 (0%) | 199.90 | 199.90 - 199.90 | 0.64 times | Thu 06 August 2026 | 199.90 (0.96%) | 195.00 | 188.10 - 199.90 | 0.56 times | Wed 05 August 2026 | 198.00 (3.13%) | 193.00 | 193.00 - 198.00 | 0.24 times | Tue 04 August 2026 | 192.00 (-4.95%) | 194.00 | 191.90 - 194.00 | 0.72 times | Mon 03 August 2026 | 202.00 (-0.07%) | 202.00 | 202.00 - 202.00 | 0.16 times | Fri 31 July 2026 | 202.15 (0.07%) | 204.50 | 201.00 - 207.00 | 0.56 times | Thu 30 July 2026 | 202.00 (-0.98%) | 204.00 | 200.50 - 214.20 | 2.64 times | Wed 29 July 2026 | 204.00 (4.45%) | 205.00 | 195.10 - 205.05 | 3.68 times | Tue 28 July 2026 | 195.30 (5%) | 184.50 | 184.50 - 195.30 | 0.72 times |
Weekly price and charts ChemkartIndia
Strong weekly Stock price targets for ChemkartIndia 544442 are 185 and 195
| Weekly Target 1 | 183.33 |
| Weekly Target 2 | 186.67 |
| Weekly Target 3 | 193.33333333333 |
| Weekly Target 4 | 196.67 |
| Weekly Target 5 | 203.33 |
Weekly price and volumes for Chemkart India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 190.00 (-4.95%) | 199.90 | 190.00 - 200.00 | 0.2406 times | Thu 06 August 2026 | 199.90 (-1.11%) | 202.00 | 188.10 - 202.00 | 0.2807 times | Fri 31 July 2026 | 202.15 (9.86%) | 182.00 | 182.00 - 214.20 | 1.7513 times | Fri 24 July 2026 | 184.00 (-7.3%) | 207.00 | 178.70 - 207.00 | 0.7086 times | Fri 17 July 2026 | 198.50 (8.41%) | 174.00 | 174.00 - 208.80 | 2.4064 times | Fri 10 July 2026 | 183.10 (11.65%) | 168.75 | 160.15 - 183.10 | 1.2032 times | Fri 03 July 2026 | 164.00 (15.49%) | 142.00 | 140.10 - 164.00 | 1.1497 times | Thu 25 June 2026 | 142.00 (3.39%) | 140.50 | 135.00 - 148.00 | 0.6551 times | Fri 19 June 2026 | 137.35 (7.94%) | 132.00 | 130.00 - 144.00 | 1.1631 times | Fri 12 June 2026 | 127.25 (-5.74%) | 134.90 | 127.25 - 140.00 | 0.4412 times | Fri 05 June 2026 | 135.00 (5.06%) | 134.90 | 130.00 - 138.00 | 0.4412 times |
Monthly price and charts ChemkartIndia
Strong monthly Stock price targets for ChemkartIndia 544442 are 182.1 and 196
| Monthly Target 1 | 179.47 |
| Monthly Target 2 | 184.73 |
| Monthly Target 3 | 193.36666666667 |
| Monthly Target 4 | 198.63 |
| Monthly Target 5 | 207.27 |
Monthly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 190.00 (-6.01%) | 202.00 | 188.10 - 202.00 | 0.0504 times | Fri 31 July 2026 | 202.15 (30.63%) | 160.00 | 147.05 - 214.20 | 0.6448 times | Tue 30 June 2026 | 154.75 (20.43%) | 134.90 | 127.25 - 154.75 | 0.314 times | Fri 29 May 2026 | 128.50 (-8.44%) | 144.00 | 120.05 - 155.00 | 0.4277 times | Thu 30 April 2026 | 140.35 (60.14%) | 92.00 | 92.00 - 145.50 | 0.88 times | Mon 30 March 2026 | 87.64 (-12.18%) | 99.10 | 87.00 - 110.00 | 1.831 times | Fri 27 February 2026 | 99.80 (-0.4%) | 97.25 | 96.55 - 128.55 | 1.1268 times | Fri 30 January 2026 | 100.20 (-21.99%) | 130.00 | 95.70 - 134.00 | 0.5996 times | Wed 31 December 2025 | 128.45 (-35.71%) | 199.80 | 104.00 - 200.90 | 3.5987 times | Fri 28 November 2025 | 199.80 (-10.4%) | 223.00 | 190.00 - 223.00 | 0.5272 times | Fri 31 October 2025 | 223.00 (15.36%) | 193.00 | 193.00 - 231.00 | 1.2741 times |
Indicator Analysis of ChemkartIndia
Please login to view indicator analysis. or View indicator analysis of ChemkartIndia 544442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value |
| 5 day DMA | 197.36 |
| 12 day DMA | 197.52 |
| 20 day DMA | 194.91 |
| 35 day DMA | 180.69 |
| 50 day DMA | 167.01 |
| 100 day DMA | 146.26 |
| 150 day DMA | 134.01 |
| 200 day DMA | 147.51 |
EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.91 | 198.86 | 198.79 |
| 12 day EMA | 195.36 | 196.33 | 195.84 |
| 20 day EMA | 191.15 | 191.27 | 190.46 |
| 35 day EMA | 179.55 | 178.94 | 177.76 |
| 50 day EMA | 166.81 | 165.86 | 164.51 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.36 | 197.76 | 198.36 |
| 12 day SMA | 197.52 | 197.02 | 195.52 |
| 20 day SMA | 194.91 | 195.23 | 194.63 |
| 35 day SMA | 180.69 | 179.19 | 177.37 |
| 50 day SMA | 167.01 | 165.78 | 164.25 |
| 100 day SMA | 146.26 | 145.44 | 144.47 |
| 150 day SMA | 134.01 | 133.61 | 133.2 |
| 200 day SMA | 147.51 | 147.62 | 147.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.