Login or Join
HomepageChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemkartIndia
Strong Daily Stock price targets for ChemkartIndia 544442 are 97.53 and 103.88
| Daily Target 1 | 96.47 |
| Daily Target 2 | 98.58 |
| Daily Target 3 | 102.81666666667 |
| Daily Target 4 | 104.93 |
| Daily Target 5 | 109.17 |
Daily price and volume Chemkart India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 100.70 (-5%) | 107.05 | 100.70 - 107.05 | 0.5778 times | Thu 22 January 2026 | 106.00 (0.09%) | 106.50 | 102.85 - 110.00 | 0.9778 times | Wed 21 January 2026 | 105.90 (-2.22%) | 110.90 | 102.90 - 111.05 | 3.2444 times | Tue 20 January 2026 | 108.30 (-4.96%) | 113.95 | 108.30 - 114.30 | 1.1556 times | Mon 19 January 2026 | 113.95 (-3.31%) | 112.85 | 112.85 - 113.95 | 0.4889 times | Fri 16 January 2026 | 117.85 (4.25%) | 114.20 | 114.20 - 118.00 | 0.4 times | Wed 14 January 2026 | 113.05 (-3.99%) | 114.30 | 113.05 - 114.30 | 0.4444 times | Tue 13 January 2026 | 117.75 (-1.92%) | 118.50 | 114.30 - 120.00 | 0.9333 times | Mon 12 January 2026 | 120.05 (-2%) | 121.00 | 117.80 - 125.95 | 0.9333 times | Fri 09 January 2026 | 122.50 (-1.84%) | 124.80 | 122.40 - 125.95 | 0.8444 times | Thu 08 January 2026 | 124.80 (-0.87%) | 125.90 | 124.80 - 129.00 | 0.8889 times |
Weekly price and charts ChemkartIndia
Strong weekly Stock price targets for ChemkartIndia 544442 are 93.9 and 107.5
| Weekly Target 1 | 91.63 |
| Weekly Target 2 | 96.17 |
| Weekly Target 3 | 105.23333333333 |
| Weekly Target 4 | 109.77 |
| Weekly Target 5 | 118.83 |
Weekly price and volumes for Chemkart India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 100.70 (-14.55%) | 112.85 | 100.70 - 114.30 | 0.4349 times | Fri 16 January 2026 | 117.85 (-3.8%) | 121.00 | 113.05 - 125.95 | 0.183 times | Fri 09 January 2026 | 122.50 (-5.77%) | 133.90 | 122.40 - 134.00 | 0.4019 times | Fri 02 January 2026 | 130.00 (-7.9%) | 147.00 | 124.60 - 151.80 | 0.7439 times | Fri 26 December 2025 | 141.15 (31.42%) | 111.20 | 105.00 - 141.15 | 1.3767 times | Fri 19 December 2025 | 107.40 (-42.44%) | 155.00 | 104.00 - 180.00 | 5.5219 times | Fri 12 December 2025 | 186.60 (-4.77%) | 192.10 | 185.00 - 198.00 | 0.6029 times | Fri 05 December 2025 | 195.95 (-1.93%) | 199.80 | 191.10 - 200.90 | 0.21 times | Fri 28 November 2025 | 199.80 (3.58%) | 192.00 | 190.00 - 200.30 | 0.219 times | Fri 21 November 2025 | 192.90 (-2.85%) | 198.00 | 190.00 - 203.50 | 0.3059 times | Fri 14 November 2025 | 198.55 (-8.5%) | 218.00 | 197.80 - 222.00 | 0.5129 times |
Monthly price and charts ChemkartIndia
Strong monthly Stock price targets for ChemkartIndia 544442 are 84.05 and 117.35
| Monthly Target 1 | 78.5 |
| Monthly Target 2 | 89.6 |
| Monthly Target 3 | 111.8 |
| Monthly Target 4 | 122.9 |
| Monthly Target 5 | 145.1 |
Monthly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 100.70 (-21.6%) | 130.00 | 100.70 - 134.00 | 0.319 times | Wed 31 December 2025 | 128.45 (-35.71%) | 199.80 | 104.00 - 200.90 | 2.3754 times | Fri 28 November 2025 | 199.80 (-10.4%) | 223.00 | 190.00 - 223.00 | 0.3343 times | Fri 31 October 2025 | 223.00 (15.36%) | 193.00 | 193.00 - 231.00 | 0.841 times | Tue 30 September 2025 | 193.30 (-1.45%) | 194.10 | 190.00 - 214.00 | 0.8205 times | Fri 29 August 2025 | 196.15 (-19.33%) | 239.10 | 190.00 - 244.80 | 0.9041 times | Thu 31 July 2025 | 243.15 (0%) | 257.00 | 230.00 - 258.00 | 1.4056 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemkartIndia
Please login to view indicator analysis. or View indicator analysis of ChemkartIndia 544442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value |
| 5 day DMA | 106.97 |
| 12 day DMA | 114.73 |
| 20 day DMA | 121.12 |
| 35 day DMA | 134.98 |
| 50 day DMA | 153.71 |
| 100 day DMA | 181.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.6 | 109.55 | 111.32 |
| 12 day EMA | 113.36 | 115.66 | 117.41 |
| 20 day EMA | 120.69 | 122.79 | 124.56 |
| 35 day EMA | 137.97 | 140.16 | 142.17 |
| 50 day EMA | 154.07 | 156.25 | 158.3 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.97 | 110.4 | 111.81 |
| 12 day SMA | 114.73 | 116.71 | 118.26 |
| 20 day SMA | 121.12 | 122.5 | 123.04 |
| 35 day SMA | 134.98 | 137.57 | 140.14 |
| 50 day SMA | 153.71 | 155.83 | 158.12 |
| 100 day SMA | 181.37 | 182.34 | 183.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.