Login or Join
HomepageChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemkartIndia
Strong Daily Stock price targets for ChemkartIndia 544442 are 239.35 and 258.8
| Daily Target 1 | 223.45 |
| Daily Target 2 | 235.8 |
| Daily Target 3 | 242.9 |
| Daily Target 4 | 255.25 |
| Daily Target 5 | 262.35 |
Daily price and volume Chemkart India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 248.15 (3.79%) | 241.00 | 230.55 - 250.00 | 3.0418 times | Mon 28 September 2026 | 239.10 (2.22%) | 235.00 | 233.00 - 241.00 | 1.0052 times | Fri 25 September 2026 | 233.90 (3.75%) | 222.55 | 221.00 - 233.90 | 0.6658 times | Thu 24 September 2026 | 225.45 (0.45%) | 220.00 | 220.00 - 227.00 | 0.6397 times | Wed 23 September 2026 | 224.45 (2.58%) | 219.00 | 215.70 - 225.80 | 1.3055 times | Tue 22 September 2026 | 218.80 (4.99%) | 218.00 | 213.00 - 218.80 | 1.3446 times | Mon 21 September 2026 | 208.40 (4.99%) | 208.00 | 205.00 - 208.40 | 0.9008 times | Fri 18 September 2026 | 198.50 (5%) | 198.50 | 198.50 - 198.50 | 0.4439 times | Thu 17 September 2026 | 189.05 (5%) | 189.00 | 184.00 - 189.05 | 0.47 times | Wed 16 September 2026 | 180.05 (4.99%) | 179.00 | 179.00 - 180.05 | 0.1828 times | Tue 15 September 2026 | 171.50 (4.99%) | 170.00 | 170.00 - 171.50 | 0.3655 times |
Weekly price and charts ChemkartIndia
Strong weekly Stock price targets for ChemkartIndia 544442 are 239.35 and 258.8
| Weekly Target 1 | 223.45 |
| Weekly Target 2 | 235.8 |
| Weekly Target 3 | 242.9 |
| Weekly Target 4 | 255.25 |
| Weekly Target 5 | 262.35 |
Weekly price and volumes for Chemkart India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 248.15 (6.09%) | 235.00 | 230.55 - 250.00 | 2.7385 times | Fri 25 September 2026 | 233.90 (17.83%) | 208.00 | 205.00 - 233.90 | 3.2862 times | Fri 18 September 2026 | 198.50 (21.52%) | 170.00 | 170.00 - 198.50 | 0.9894 times | Fri 11 September 2026 | 163.35 (-11.94%) | 183.35 | 163.00 - 185.00 | 0.6272 times | Fri 04 September 2026 | 185.50 (0.82%) | 186.00 | 181.00 - 186.00 | 0.212 times | Fri 28 August 2026 | 184.00 (1.49%) | 181.30 | 181.30 - 199.95 | 0.371 times | Fri 21 August 2026 | 181.30 (-5.08%) | 191.00 | 181.30 - 200.55 | 0.2385 times | Fri 14 August 2026 | 191.00 (-4.45%) | 199.90 | 190.00 - 200.00 | 0.1943 times | Thu 06 August 2026 | 199.90 (-1.11%) | 202.00 | 188.10 - 202.00 | 0.1855 times | Fri 31 July 2026 | 202.15 (9.86%) | 182.00 | 182.00 - 214.20 | 1.1572 times | Fri 24 July 2026 | 184.00 (-7.3%) | 207.00 | 178.70 - 207.00 | 0.4682 times |
Monthly price and charts ChemkartIndia
Strong monthly Stock price targets for ChemkartIndia 544442 are 205.58 and 292.58
| Monthly Target 1 | 133.38 |
| Monthly Target 2 | 190.77 |
| Monthly Target 3 | 220.38333333333 |
| Monthly Target 4 | 277.77 |
| Monthly Target 5 | 307.38 |
Monthly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 248.15 (36.87%) | 181.00 | 163.00 - 250.00 | 1.0672 times | Mon 31 August 2026 | 181.30 (-10.31%) | 202.00 | 181.30 - 202.00 | 0.1399 times | Fri 31 July 2026 | 202.15 (30.63%) | 160.00 | 147.05 - 214.20 | 0.6017 times | Tue 30 June 2026 | 154.75 (20.43%) | 134.90 | 127.25 - 154.75 | 0.293 times | Fri 29 May 2026 | 128.50 (-8.44%) | 144.00 | 120.05 - 155.00 | 0.3991 times | Thu 30 April 2026 | 140.35 (60.14%) | 92.00 | 92.00 - 145.50 | 0.8212 times | Mon 30 March 2026 | 87.64 (-12.18%) | 99.10 | 87.00 - 110.00 | 1.7087 times | Fri 27 February 2026 | 99.80 (-0.4%) | 97.25 | 96.55 - 128.55 | 1.0515 times | Fri 30 January 2026 | 100.20 (-21.99%) | 130.00 | 95.70 - 134.00 | 0.5595 times | Wed 31 December 2025 | 128.45 (-35.71%) | 199.80 | 104.00 - 200.90 | 3.3583 times | Fri 28 November 2025 | 199.80 (-10.4%) | 223.00 | 190.00 - 223.00 | 0.492 times |
Indicator Analysis of ChemkartIndia
Please login to view indicator analysis. or View indicator analysis of ChemkartIndia 544442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value |
| 5 day DMA | 234.21 |
| 12 day DMA | 208.39 |
| 20 day DMA | 197.53 |
| 35 day DMA | 193.83 |
| 50 day DMA | 193.9 |
| 100 day DMA | 170.33 |
| 150 day DMA | 151.67 |
| 200 day DMA | 145.04 |
EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.14 | 227.13 | 221.15 |
| 12 day EMA | 216.89 | 211.21 | 206.14 |
| 20 day EMA | 207.23 | 202.93 | 199.12 |
| 35 day EMA | 200.54 | 197.74 | 195.3 |
| 50 day EMA | 197.91 | 195.86 | 194.1 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.21 | 228.34 | 222.2 |
| 12 day SMA | 208.39 | 202.01 | 196.92 |
| 20 day SMA | 197.53 | 194.19 | 191.43 |
| 35 day SMA | 193.83 | 192.45 | 191.28 |
| 50 day SMA | 193.9 | 192.82 | 192.13 |
| 100 day SMA | 170.33 | 169.33 | 168.34 |
| 150 day SMA | 151.67 | 150.73 | 149.84 |
| 200 day SMA | 145.04 | 144.75 | 144.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.