Login or Join
HomepageMetaInfotech 544441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Infotech 544441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetaInfotech
Strong Daily Stock price targets for MetaInfotech 544441 are 79.72 and 82.99
| Daily Target 1 | 77.17 |
| Daily Target 2 | 79 |
| Daily Target 3 | 80.436666666667 |
| Daily Target 4 | 82.27 |
| Daily Target 5 | 83.71 |
Daily price and volume Meta Infotech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 80.84 (2.98%) | 78.60 | 78.60 - 81.87 | 0.4545 times | Fri 22 May 2026 | 78.50 (0.71%) | 77.85 | 76.06 - 78.50 | 0.3306 times | Thu 21 May 2026 | 77.95 (2.3%) | 76.00 | 74.11 - 77.95 | 0.7025 times | Wed 20 May 2026 | 76.20 (1.38%) | 73.72 | 73.72 - 76.50 | 0.4959 times | Tue 19 May 2026 | 75.16 (3.84%) | 73.50 | 73.50 - 75.99 | 1.3223 times | Mon 18 May 2026 | 72.38 (-1.8%) | 74.98 | 72.01 - 74.98 | 0.9504 times | Fri 15 May 2026 | 73.71 (1.65%) | 73.99 | 73.71 - 76.00 | 0.9091 times | Thu 14 May 2026 | 72.51 (-2.49%) | 74.36 | 71.25 - 75.99 | 1.281 times | Wed 13 May 2026 | 74.36 (-3.93%) | 75.51 | 73.53 - 75.51 | 2.1074 times | Tue 12 May 2026 | 77.40 (-5%) | 78.71 | 77.40 - 80.08 | 1.4463 times | Mon 11 May 2026 | 81.47 (-2.82%) | 84.99 | 80.60 - 84.99 | 0.7025 times |
Weekly price and charts MetaInfotech
Strong weekly Stock price targets for MetaInfotech 544441 are 79.72 and 82.99
| Weekly Target 1 | 77.17 |
| Weekly Target 2 | 79 |
| Weekly Target 3 | 80.436666666667 |
| Weekly Target 4 | 82.27 |
| Weekly Target 5 | 83.71 |
Weekly price and volumes for Meta Infotech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 80.84 (2.98%) | 78.60 | 78.60 - 81.87 | 0.0445 times | Fri 22 May 2026 | 78.50 (6.5%) | 74.98 | 72.01 - 78.50 | 0.3722 times | Fri 15 May 2026 | 73.71 (-12.07%) | 84.99 | 71.25 - 84.99 | 0.6311 times | Fri 08 May 2026 | 83.83 (0.46%) | 86.95 | 82.20 - 91.64 | 1.3794 times | Thu 30 April 2026 | 83.45 (-1.17%) | 84.50 | 73.00 - 85.00 | 1.1367 times | Fri 24 April 2026 | 84.44 (-9.02%) | 92.99 | 82.00 - 92.99 | 0.6351 times | Fri 17 April 2026 | 92.81 (6.8%) | 87.14 | 85.56 - 100.59 | 1.6828 times | Fri 10 April 2026 | 86.90 (33.67%) | 71.51 | 71.51 - 86.90 | 0.6028 times | Thu 02 April 2026 | 65.01 (5.69%) | 61.50 | 53.17 - 65.01 | 1.0275 times | Fri 27 March 2026 | 61.51 (-16.95%) | 74.10 | 61.00 - 77.55 | 2.4879 times | Fri 20 March 2026 | 74.06 (-11.22%) | 81.10 | 72.20 - 81.17 | 2.051 times |
Monthly price and charts MetaInfotech
Strong monthly Stock price targets for MetaInfotech 544441 are 65.85 and 86.24
| Monthly Target 1 | 60.85 |
| Monthly Target 2 | 70.85 |
| Monthly Target 3 | 81.243333333333 |
| Monthly Target 4 | 91.24 |
| Monthly Target 5 | 101.63 |
Monthly price and volumes Meta Infotech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 80.84 (-3.13%) | 86.95 | 71.25 - 91.64 | 0.4992 times | Thu 30 April 2026 | 83.45 (55.31%) | 59.10 | 59.10 - 100.59 | 0.8645 times | Mon 30 March 2026 | 53.73 (-34.66%) | 77.30 | 53.17 - 100.00 | 1.6998 times | Fri 27 February 2026 | 82.23 (-14.12%) | 94.50 | 81.00 - 97.00 | 0.6465 times | Fri 30 January 2026 | 95.75 (-19.97%) | 118.50 | 86.00 - 118.50 | 0.5691 times | Wed 31 December 2025 | 119.65 (-12.15%) | 134.00 | 109.00 - 138.65 | 1.0425 times | Fri 28 November 2025 | 136.20 (-0.62%) | 137.05 | 116.30 - 147.55 | 1.1157 times | Fri 31 October 2025 | 137.05 (-8.94%) | 150.50 | 135.00 - 158.00 | 0.7546 times | Tue 30 September 2025 | 150.50 (-2.02%) | 155.00 | 143.00 - 179.95 | 1.5842 times | Fri 29 August 2025 | 153.60 (-22.21%) | 197.00 | 146.20 - 200.00 | 1.2239 times | Thu 31 July 2025 | 197.45 (0%) | 248.05 | 167.00 - 250.00 | 4.4837 times |
Indicator Analysis of MetaInfotech
Please login to view indicator analysis. or View indicator analysis of MetaInfotech 544441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Infotech 544441
DMA (daily moving average) of Meta Infotech 544441
| DMA period | DMA value |
| 5 day DMA | 77.73 |
| 12 day DMA | 77.03 |
| 20 day DMA | 79.37 |
| 35 day DMA | 81.56 |
| 50 day DMA | 79.06 |
| 100 day DMA | 88.77 |
| 150 day DMA | 103.14 |
| 200 day DMA | 117.1 |
EMA (exponential moving average) of Meta Infotech 544441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.25 | 76.95 | 76.18 |
| 12 day EMA | 78.14 | 77.65 | 77.5 |
| 20 day EMA | 79.1 | 78.92 | 78.96 |
| 35 day EMA | 79.4 | 79.32 | 79.37 |
| 50 day EMA | 80.12 | 80.09 | 80.15 |
SMA (simple moving average) of Meta Infotech 544441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.73 | 76.04 | 75.08 |
| 12 day SMA | 77.03 | 77.36 | 78.06 |
| 20 day SMA | 79.37 | 79.55 | 79.92 |
| 35 day SMA | 81.56 | 80.94 | 80.23 |
| 50 day SMA | 79.06 | 79.23 | 79.52 |
| 100 day SMA | 88.77 | 89.09 | 89.44 |
| 150 day SMA | 103.14 | 103.6 | 104.02 |
| 200 day SMA | 117.1 | 117.62 | 118.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.