Login or Join
HomepageCryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CryogenicOgs
Strong Daily Stock price targets for CryogenicOgs 544440 are 196.18 and 206.13
| Daily Target 1 | 187.88 |
| Daily Target 2 | 194.52 |
| Daily Target 3 | 197.83333333333 |
| Daily Target 4 | 204.47 |
| Daily Target 5 | 207.78 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 201.15 (4.98%) | 192.50 | 191.20 - 201.15 | 1.7674 times | Mon 08 December 2025 | 191.60 (3.85%) | 193.70 | 178.65 - 193.70 | 0.7442 times | Fri 05 December 2025 | 184.50 (4.98%) | 175.75 | 173.00 - 184.50 | 1.2791 times | Thu 04 December 2025 | 175.75 (-5%) | 189.70 | 175.75 - 191.60 | 0.7907 times | Wed 03 December 2025 | 185.00 (-1.6%) | 186.25 | 180.00 - 188.00 | 0.3488 times | Tue 02 December 2025 | 188.00 (1.95%) | 181.00 | 181.00 - 193.00 | 1 times | Mon 01 December 2025 | 184.40 (3.83%) | 180.00 | 180.00 - 185.95 | 0.4884 times | Fri 28 November 2025 | 177.60 (-4.03%) | 176.10 | 176.00 - 183.95 | 0.6744 times | Thu 27 November 2025 | 185.05 (-4.07%) | 194.45 | 183.30 - 194.50 | 1.6047 times | Wed 26 November 2025 | 192.90 (-1.08%) | 195.00 | 185.25 - 195.00 | 1.3023 times | Tue 25 November 2025 | 195.00 (2.63%) | 193.00 | 180.50 - 196.95 | 1.2558 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 189.9 and 212.4
| Weekly Target 1 | 171.15 |
| Weekly Target 2 | 186.15 |
| Weekly Target 3 | 193.65 |
| Weekly Target 4 | 208.65 |
| Weekly Target 5 | 216.15 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 201.15 (9.02%) | 193.70 | 178.65 - 201.15 | 0.4034 times | Fri 05 December 2025 | 184.50 (3.89%) | 180.00 | 173.00 - 193.00 | 0.6276 times | Fri 28 November 2025 | 177.60 (-11.18%) | 191.05 | 176.00 - 196.95 | 0.9824 times | Fri 21 November 2025 | 199.95 (-4.17%) | 201.55 | 199.00 - 209.95 | 0.3399 times | Fri 14 November 2025 | 208.65 (-2.04%) | 222.00 | 205.50 - 223.85 | 0.6089 times | Fri 07 November 2025 | 213.00 (2.6%) | 198.00 | 196.00 - 217.95 | 0.8069 times | Fri 31 October 2025 | 207.60 (4.03%) | 193.90 | 193.90 - 228.90 | 2.0321 times | Thu 23 October 2025 | 199.55 (9.04%) | 192.15 | 192.15 - 211.80 | 1.7482 times | Fri 17 October 2025 | 183.00 (17.08%) | 159.00 | 154.00 - 183.00 | 1.1057 times | Fri 10 October 2025 | 156.30 (-6.96%) | 173.80 | 153.75 - 173.80 | 1.3448 times | Fri 03 October 2025 | 168.00 (-8.7%) | 182.40 | 161.70 - 182.40 | 1.6885 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 187.08 and 215.23
| Monthly Target 1 | 163.62 |
| Monthly Target 2 | 182.38 |
| Monthly Target 3 | 191.76666666667 |
| Monthly Target 4 | 210.53 |
| Monthly Target 5 | 219.92 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 201.15 (13.26%) | 180.00 | 173.00 - 201.15 | 0.0776 times | Fri 28 November 2025 | 177.60 (-14.45%) | 198.00 | 176.00 - 223.85 | 0.2061 times | Fri 31 October 2025 | 207.60 (22.05%) | 168.25 | 153.75 - 228.90 | 0.5253 times | Tue 30 September 2025 | 170.10 (52.97%) | 113.65 | 113.00 - 184.00 | 1.1259 times | Fri 29 August 2025 | 111.20 (-17.43%) | 137.00 | 103.55 - 137.50 | 1.2227 times | Thu 31 July 2025 | 134.67 (0%) | 98.44 | 98.44 - 150.00 | 2.8424 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CryogenicOgs
Please login to view indicator analysis. or View indicator analysis of CryogenicOgs 544440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 187.6 |
| 12 day DMA | 187.58 |
| 20 day DMA | 195.99 |
| 35 day DMA | 200.19 |
| 50 day DMA | 190.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.12 | 186.11 | 183.37 |
| 12 day EMA | 190.84 | 188.97 | 188.49 |
| 20 day EMA | 192.64 | 191.74 | 191.76 |
| 35 day EMA | 189.45 | 188.76 | 188.59 |
| 50 day EMA | 186.93 | 186.35 | 186.14 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.6 | 184.97 | 183.53 |
| 12 day SMA | 187.58 | 187.48 | 188.31 |
| 20 day SMA | 195.99 | 196.87 | 197.94 |
| 35 day SMA | 200.19 | 199.18 | 198.28 |
| 50 day SMA | 190.35 | 189.5 | 188.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.