Login or Join
HomepageCryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CryogenicOgs
Strong Daily Stock price targets for CryogenicOgs 544440 are 163.9 and 170.4
| Daily Target 1 | 162.77 |
| Daily Target 2 | 165.03 |
| Daily Target 3 | 169.26666666667 |
| Daily Target 4 | 171.53 |
| Daily Target 5 | 175.77 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 167.30 (-0.12%) | 171.60 | 167.00 - 173.50 | 0.742 times | Tue 07 April 2026 | 167.50 (0.3%) | 169.00 | 166.00 - 169.00 | 0.424 times | Mon 06 April 2026 | 167.00 (-1.18%) | 169.00 | 160.65 - 169.00 | 0.53 times | Thu 02 April 2026 | 169.00 (0%) | 165.00 | 164.40 - 169.00 | 0.212 times | Wed 01 April 2026 | 169.00 (5.63%) | 162.00 | 162.00 - 170.00 | 0.6714 times | Mon 30 March 2026 | 160.00 (-0.9%) | 159.00 | 158.70 - 163.90 | 1.1661 times | Fri 27 March 2026 | 161.45 (-1.55%) | 165.00 | 160.10 - 167.45 | 2.4382 times | Wed 25 March 2026 | 164.00 (0%) | 163.00 | 163.00 - 166.00 | 0.6714 times | Tue 24 March 2026 | 164.00 (4.09%) | 163.90 | 162.95 - 165.00 | 0.4947 times | Mon 23 March 2026 | 157.55 (-3.64%) | 158.05 | 152.65 - 163.00 | 2.6502 times | Fri 20 March 2026 | 163.50 (0.28%) | 164.25 | 159.60 - 165.00 | 1.1307 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 157.55 and 170.4
| Weekly Target 1 | 154.3 |
| Weekly Target 2 | 160.8 |
| Weekly Target 3 | 167.15 |
| Weekly Target 4 | 173.65 |
| Weekly Target 5 | 180 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 167.30 (-1.01%) | 169.00 | 160.65 - 173.50 | 0.466 times | Thu 02 April 2026 | 169.00 (4.68%) | 159.00 | 158.70 - 170.00 | 0.5631 times | Fri 27 March 2026 | 161.45 (-1.25%) | 158.05 | 152.65 - 167.45 | 1.7184 times | Fri 20 March 2026 | 163.50 (-7.68%) | 177.00 | 159.60 - 180.00 | 0.835 times | Fri 13 March 2026 | 177.10 (7.24%) | 163.00 | 162.35 - 185.00 | 1.8932 times | Fri 06 March 2026 | 165.15 (1.29%) | 156.55 | 155.00 - 170.00 | 1.4272 times | Fri 27 February 2026 | 163.05 (1.91%) | 160.60 | 151.00 - 166.00 | 1.2816 times | Fri 20 February 2026 | 160.00 (-3.61%) | 168.00 | 160.00 - 171.80 | 0.3689 times | Fri 13 February 2026 | 166.00 (-3.52%) | 172.55 | 160.80 - 172.55 | 0.3883 times | Fri 06 February 2026 | 172.05 (-2.11%) | 175.30 | 163.90 - 182.50 | 1.0583 times | Fri 30 January 2026 | 175.75 (3.78%) | 169.00 | 158.10 - 178.80 | 0.7864 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 163.98 and 176.83
| Monthly Target 1 | 154.3 |
| Monthly Target 2 | 160.8 |
| Monthly Target 3 | 167.15 |
| Monthly Target 4 | 173.65 |
| Monthly Target 5 | 180 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 167.30 (4.56%) | 162.00 | 160.65 - 173.50 | 0.0312 times | Mon 30 March 2026 | 160.00 (-1.87%) | 156.55 | 152.65 - 185.00 | 0.2727 times | Fri 27 February 2026 | 163.05 (-7.23%) | 175.30 | 151.00 - 182.50 | 0.1364 times | Fri 30 January 2026 | 175.75 (7.82%) | 165.00 | 152.50 - 178.80 | 0.242 times | Wed 31 December 2025 | 163.00 (-8.22%) | 180.00 | 158.90 - 205.00 | 0.3056 times | Fri 28 November 2025 | 177.60 (-14.45%) | 198.00 | 176.00 - 223.85 | 0.3223 times | Fri 31 October 2025 | 207.60 (22.05%) | 168.25 | 153.75 - 228.90 | 0.7985 times | Tue 30 September 2025 | 170.10 (52.97%) | 113.65 | 113.00 - 184.00 | 1.7116 times | Fri 29 August 2025 | 111.20 (-17.43%) | 137.00 | 103.55 - 137.50 | 1.8587 times | Thu 31 July 2025 | 134.67 (0%) | 98.44 | 98.44 - 150.00 | 4.321 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CryogenicOgs
Please login to view indicator analysis. or View indicator analysis of CryogenicOgs 544440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 167.96 |
| 12 day DMA | 164.45 |
| 20 day DMA | 168.18 |
| 35 day DMA | 165.5 |
| 50 day DMA | 167 |
| 100 day DMA | 173.99 |
| 150 day DMA | 173.35 |
| 200 day DMA |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.89 | 166.69 | 166.29 |
| 12 day EMA | 166.35 | 166.18 | 165.94 |
| 20 day EMA | 166.33 | 166.23 | 166.1 |
| 35 day EMA | 166.73 | 166.7 | 166.65 |
| 50 day EMA | 166.67 | 166.64 | 166.6 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.96 | 166.5 | 165.29 |
| 12 day SMA | 164.45 | 164.73 | 165.02 |
| 20 day SMA | 168.18 | 168.07 | 167.8 |
| 35 day SMA | 165.5 | 165.57 | 165.65 |
| 50 day SMA | 167 | 166.89 | 166.82 |
| 100 day SMA | 173.99 | 174.5 | 175.01 |
| 150 day SMA | 173.35 | 172.98 | 172.58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.