Login or Join
HomepageCryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CryogenicOgs
Strong Daily Stock price targets for CryogenicOgs 544440 are 283.98 and 307.98
| Daily Target 1 | 263.98 |
| Daily Target 2 | 279.97 |
| Daily Target 3 | 287.98333333333 |
| Daily Target 4 | 303.97 |
| Daily Target 5 | 311.98 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 295.95 (4.54%) | 272.00 | 272.00 - 296.00 | 1.0616 times | Fri 10 July 2026 | 283.10 (-1.2%) | 289.00 | 280.00 - 289.00 | 0.5137 times | Thu 09 July 2026 | 286.55 (-1.78%) | 282.55 | 279.00 - 296.75 | 1.5068 times | Wed 08 July 2026 | 291.75 (-3.71%) | 304.90 | 290.00 - 310.00 | 1.1644 times | Tue 07 July 2026 | 303.00 (10.18%) | 280.00 | 280.00 - 303.10 | 2.4315 times | Fri 03 July 2026 | 275.00 (-2.41%) | 288.00 | 267.75 - 293.00 | 1.4726 times | Thu 02 July 2026 | 281.80 (2.1%) | 275.95 | 275.00 - 281.80 | 0.411 times | Wed 01 July 2026 | 276.00 (-0.72%) | 278.00 | 270.00 - 278.45 | 0.274 times | Tue 30 June 2026 | 278.00 (3.73%) | 278.00 | 270.05 - 278.00 | 0.5479 times | Mon 29 June 2026 | 268.00 (-4.06%) | 270.00 | 266.10 - 272.00 | 0.6164 times | Thu 25 June 2026 | 279.35 (2.05%) | 278.00 | 278.00 - 281.00 | 0.4452 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 283.98 and 307.98
| Weekly Target 1 | 263.98 |
| Weekly Target 2 | 279.97 |
| Weekly Target 3 | 287.98333333333 |
| Weekly Target 4 | 303.97 |
| Weekly Target 5 | 311.98 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 295.95 (4.54%) | 272.00 | 272.00 - 296.00 | 0.123 times | Fri 10 July 2026 | 283.10 (2.95%) | 280.00 | 279.00 - 310.00 | 0.6505 times | Fri 03 July 2026 | 275.00 (-1.56%) | 270.00 | 266.10 - 293.00 | 0.3848 times | Thu 25 June 2026 | 279.35 (1.95%) | 285.00 | 271.05 - 289.80 | 0.361 times | Fri 19 June 2026 | 274.00 (-0.22%) | 288.30 | 252.00 - 288.30 | 1.6501 times | Fri 12 June 2026 | 274.60 (18.87%) | 230.95 | 226.00 - 274.60 | 2.1658 times | Fri 05 June 2026 | 231.00 (9.3%) | 220.00 | 210.10 - 233.65 | 0.9123 times | Fri 29 May 2026 | 211.35 (4.5%) | 212.25 | 205.10 - 234.05 | 1.3526 times | Fri 22 May 2026 | 202.25 (-5.22%) | 213.40 | 193.85 - 214.00 | 0.6347 times | Fri 15 May 2026 | 213.40 (9.77%) | 194.35 | 190.00 - 216.95 | 1.7652 times | Fri 08 May 2026 | 194.40 (-16.08%) | 243.80 | 180.05 - 243.80 | 2.5664 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 281.85 and 324.1
| Monthly Target 1 | 248.98 |
| Monthly Target 2 | 272.47 |
| Monthly Target 3 | 291.23333333333 |
| Monthly Target 4 | 314.72 |
| Monthly Target 5 | 333.48 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 295.95 (6.46%) | 278.00 | 267.75 - 310.00 | 0.2572 times | Tue 30 June 2026 | 278.00 (31.54%) | 220.00 | 210.10 - 289.80 | 1.3128 times | Fri 29 May 2026 | 211.35 (-8.76%) | 243.80 | 180.05 - 243.80 | 1.5879 times | Thu 30 April 2026 | 231.65 (44.78%) | 162.00 | 155.85 - 268.00 | 1.9976 times | Mon 30 March 2026 | 160.00 (-1.87%) | 156.55 | 152.65 - 185.00 | 0.636 times | Fri 27 February 2026 | 163.05 (-7.23%) | 175.30 | 151.00 - 182.50 | 0.318 times | Fri 30 January 2026 | 175.75 (7.82%) | 165.00 | 152.50 - 178.80 | 0.5642 times | Wed 31 December 2025 | 163.00 (-8.22%) | 180.00 | 158.90 - 205.00 | 0.7127 times | Fri 28 November 2025 | 177.60 (-14.45%) | 198.00 | 176.00 - 223.85 | 0.7516 times | Fri 31 October 2025 | 207.60 (22.05%) | 168.25 | 153.75 - 228.90 | 1.862 times | Tue 30 September 2025 | 170.10 (52.97%) | 113.65 | 113.00 - 184.00 | 3.9912 times |
Indicator Analysis of CryogenicOgs
Please login to view indicator analysis. or View indicator analysis of CryogenicOgs 544440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 292.07 |
| 12 day DMA | 282.69 |
| 20 day DMA | 279.91 |
| 35 day DMA | 255.87 |
| 50 day DMA | 241.01 |
| 100 day DMA | 204.61 |
| 150 day DMA | 194.2 |
| 200 day DMA | 192.28 |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.23 | 285.87 | 287.26 |
| 12 day EMA | 283.42 | 281.14 | 280.78 |
| 20 day EMA | 275.31 | 273.14 | 272.09 |
| 35 day EMA | 259.35 | 257.2 | 255.67 |
| 50 day EMA | 241.72 | 239.51 | 237.73 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.07 | 287.88 | 287.62 |
| 12 day SMA | 282.69 | 281.75 | 281.9 |
| 20 day SMA | 279.91 | 278.19 | 276.68 |
| 35 day SMA | 255.87 | 252.97 | 250.58 |
| 50 day SMA | 241.01 | 239.31 | 237.78 |
| 100 day SMA | 204.61 | 203.36 | 202.25 |
| 150 day SMA | 194.2 | 193.41 | 192.75 |
| 200 day SMA | 192.28 | 191.62 | 191 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.