Login or Join
HomepageCryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CryogenicOgs
Strong Daily Stock price targets for CryogenicOgs 544440 are 170.78 and 171.83
| Daily Target 1 | 170.6 |
| Daily Target 2 | 170.95 |
| Daily Target 3 | 171.65 |
| Daily Target 4 | 172 |
| Daily Target 5 | 172.7 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 171.30 (-0.49%) | 172.35 | 171.30 - 172.35 | 0.117 times | Mon 09 February 2026 | 172.15 (0.06%) | 172.55 | 172.00 - 172.55 | 0.5848 times | Fri 06 February 2026 | 172.05 (3.21%) | 164.40 | 164.40 - 178.00 | 1.4035 times | Thu 05 February 2026 | 166.70 (-2%) | 170.10 | 163.90 - 171.60 | 1.7544 times | Wed 04 February 2026 | 170.10 (-1.05%) | 170.00 | 170.00 - 174.95 | 0.4094 times | Tue 03 February 2026 | 171.90 (-1.52%) | 182.50 | 168.00 - 182.50 | 1.8129 times | Mon 02 February 2026 | 174.55 (3.28%) | 167.00 | 164.40 - 174.55 | 0.3509 times | Sun 01 February 2026 | 169.00 (-3.84%) | 175.30 | 169.00 - 175.30 | 0.6433 times | Fri 30 January 2026 | 175.75 (3.08%) | 172.00 | 172.00 - 178.80 | 0.7602 times | Thu 29 January 2026 | 170.50 (3.27%) | 158.10 | 158.10 - 172.75 | 2.1637 times | Wed 28 January 2026 | 165.10 (-2.51%) | 169.00 | 163.60 - 169.00 | 0.8772 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 170.68 and 171.93
| Weekly Target 1 | 170.47 |
| Weekly Target 2 | 170.88 |
| Weekly Target 3 | 171.71666666667 |
| Weekly Target 4 | 172.13 |
| Weekly Target 5 | 172.97 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 171.30 (-0.44%) | 172.55 | 171.30 - 172.55 | 0.0972 times | Fri 06 February 2026 | 172.05 (-2.11%) | 175.30 | 163.90 - 182.50 | 0.8833 times | Fri 30 January 2026 | 175.75 (3.78%) | 169.00 | 158.10 - 178.80 | 0.6564 times | Fri 23 January 2026 | 169.35 (3.64%) | 162.80 | 152.50 - 169.70 | 1.9449 times | Fri 16 January 2026 | 163.40 (-2.24%) | 162.00 | 159.05 - 166.50 | 0.6888 times | Fri 09 January 2026 | 167.15 (-2.82%) | 172.00 | 165.00 - 178.00 | 0.8347 times | Fri 02 January 2026 | 172.00 (1.78%) | 169.00 | 158.00 - 172.40 | 1.2723 times | Fri 26 December 2025 | 169.00 (-2.14%) | 173.00 | 165.00 - 173.00 | 0.9319 times | Fri 19 December 2025 | 172.70 (-10.05%) | 183.65 | 166.00 - 189.60 | 1.013 times | Fri 12 December 2025 | 192.00 (4.07%) | 193.70 | 178.65 - 205.00 | 1.6775 times | Fri 05 December 2025 | 184.50 (3.89%) | 180.00 | 173.00 - 193.00 | 1.3614 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 158.3 and 176.9
| Monthly Target 1 | 153.97 |
| Monthly Target 2 | 162.63 |
| Monthly Target 3 | 172.56666666667 |
| Monthly Target 4 | 181.23 |
| Monthly Target 5 | 191.17 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 171.30 (-2.53%) | 175.30 | 163.90 - 182.50 | 0.0431 times | Fri 30 January 2026 | 175.75 (7.82%) | 165.00 | 152.50 - 178.80 | 0.2014 times | Wed 31 December 2025 | 163.00 (-8.22%) | 180.00 | 158.90 - 205.00 | 0.2544 times | Fri 28 November 2025 | 177.60 (-14.45%) | 198.00 | 176.00 - 223.85 | 0.2683 times | Fri 31 October 2025 | 207.60 (22.05%) | 168.25 | 153.75 - 228.90 | 0.6647 times | Tue 30 September 2025 | 170.10 (52.97%) | 113.65 | 113.00 - 184.00 | 1.4247 times | Fri 29 August 2025 | 111.20 (-17.43%) | 137.00 | 103.55 - 137.50 | 1.5471 times | Thu 31 July 2025 | 134.67 (0%) | 98.44 | 98.44 - 150.00 | 3.5965 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CryogenicOgs
Please login to view indicator analysis. or View indicator analysis of CryogenicOgs 544440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 170.46 |
| 12 day DMA | 170.7 |
| 20 day DMA | 167.51 |
| 35 day DMA | 168.25 |
| 50 day DMA | 173.37 |
| 100 day DMA | 179.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.1 | 171 | 170.42 |
| 12 day EMA | 170.19 | 169.99 | 169.6 |
| 20 day EMA | 169.89 | 169.74 | 169.49 |
| 35 day EMA | 171.89 | 171.93 | 171.92 |
| 50 day EMA | 174.31 | 174.43 | 174.52 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.46 | 170.58 | 171.06 |
| 12 day SMA | 170.7 | 170.54 | 169.67 |
| 20 day SMA | 167.51 | 167.2 | 166.95 |
| 35 day SMA | 168.25 | 168.29 | 168.34 |
| 50 day SMA | 173.37 | 173.5 | 173.76 |
| 100 day SMA | 179.95 | 179.88 | 179.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.