Login or Join
HomepageCryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CryogenicOgs
Strong Daily Stock price targets for CryogenicOgs 544440 are 193.5 and 198.5
| Daily Target 1 | 189.33 |
| Daily Target 2 | 192.67 |
| Daily Target 3 | 194.33333333333 |
| Daily Target 4 | 197.67 |
| Daily Target 5 | 199.33 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 196.00 (0%) | 192.10 | 191.00 - 196.00 | 0.4789 times | Wed 10 December 2025 | 196.00 (-2.56%) | 205.00 | 192.10 - 205.00 | 0.9296 times | Tue 09 December 2025 | 201.15 (4.98%) | 192.50 | 191.20 - 201.15 | 2.1408 times | Mon 08 December 2025 | 191.60 (3.85%) | 193.70 | 178.65 - 193.70 | 0.9014 times | Fri 05 December 2025 | 184.50 (4.98%) | 175.75 | 173.00 - 184.50 | 1.5493 times | Thu 04 December 2025 | 175.75 (-5%) | 189.70 | 175.75 - 191.60 | 0.9577 times | Wed 03 December 2025 | 185.00 (-1.6%) | 186.25 | 180.00 - 188.00 | 0.4225 times | Tue 02 December 2025 | 188.00 (1.95%) | 181.00 | 181.00 - 193.00 | 1.2113 times | Mon 01 December 2025 | 184.40 (3.83%) | 180.00 | 180.00 - 185.95 | 0.5915 times | Fri 28 November 2025 | 177.60 (-4.03%) | 176.10 | 176.00 - 183.95 | 0.8169 times | Thu 27 November 2025 | 185.05 (-4.07%) | 194.45 | 183.30 - 194.50 | 1.9437 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 187.33 and 213.68
| Weekly Target 1 | 166.87 |
| Weekly Target 2 | 181.43 |
| Weekly Target 3 | 193.21666666667 |
| Weekly Target 4 | 207.78 |
| Weekly Target 5 | 219.57 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 196.00 (6.23%) | 193.70 | 178.65 - 205.00 | 0.5794 times | Fri 05 December 2025 | 184.50 (3.89%) | 180.00 | 173.00 - 193.00 | 0.6161 times | Fri 28 November 2025 | 177.60 (-11.18%) | 191.05 | 176.00 - 196.95 | 0.9644 times | Fri 21 November 2025 | 199.95 (-4.17%) | 201.55 | 199.00 - 209.95 | 0.3337 times | Fri 14 November 2025 | 208.65 (-2.04%) | 222.00 | 205.50 - 223.85 | 0.5977 times | Fri 07 November 2025 | 213.00 (2.6%) | 198.00 | 196.00 - 217.95 | 0.7921 times | Fri 31 October 2025 | 207.60 (4.03%) | 193.90 | 193.90 - 228.90 | 1.9949 times | Thu 23 October 2025 | 199.55 (9.04%) | 192.15 | 192.15 - 211.80 | 1.7162 times | Fri 17 October 2025 | 183.00 (17.08%) | 159.00 | 154.00 - 183.00 | 1.0854 times | Fri 10 October 2025 | 156.30 (-6.96%) | 173.80 | 153.75 - 173.80 | 1.3201 times | Fri 03 October 2025 | 168.00 (-8.7%) | 182.40 | 161.70 - 182.40 | 1.6575 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 184.5 and 216.5
| Monthly Target 1 | 159.33 |
| Monthly Target 2 | 177.67 |
| Monthly Target 3 | 191.33333333333 |
| Monthly Target 4 | 209.67 |
| Monthly Target 5 | 223.33 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 196.00 (10.36%) | 180.00 | 173.00 - 205.00 | 0.0915 times | Fri 28 November 2025 | 177.60 (-14.45%) | 198.00 | 176.00 - 223.85 | 0.2056 times | Fri 31 October 2025 | 207.60 (22.05%) | 168.25 | 153.75 - 228.90 | 0.5241 times | Tue 30 September 2025 | 170.10 (52.97%) | 113.65 | 113.00 - 184.00 | 1.1233 times | Fri 29 August 2025 | 111.20 (-17.43%) | 137.00 | 103.55 - 137.50 | 1.2198 times | Thu 31 July 2025 | 134.67 (0%) | 98.44 | 98.44 - 150.00 | 2.8357 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CryogenicOgs
Please login to view indicator analysis. or View indicator analysis of CryogenicOgs 544440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 193.85 |
| 12 day DMA | 188.16 |
| 20 day DMA | 193.79 |
| 35 day DMA | 201.18 |
| 50 day DMA | 191.34 |
| 100 day DMA | 161.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.83 | 192.75 | 191.12 |
| 12 day EMA | 192.3 | 191.63 | 190.84 |
| 20 day EMA | 193.25 | 192.96 | 192.64 |
| 35 day EMA | 190.21 | 189.87 | 189.51 |
| 50 day EMA | 189.17 | 188.89 | 188.6 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.85 | 189.8 | 187.6 |
| 12 day SMA | 188.16 | 188.08 | 187.58 |
| 20 day SMA | 193.79 | 194.88 | 195.99 |
| 35 day SMA | 201.18 | 200.81 | 200.19 |
| 50 day SMA | 191.34 | 190.93 | 190.35 |
| 100 day SMA | 161.56 | 160.69 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.