Login or Join
HomepageCryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CryogenicOgs
Strong Daily Stock price targets for CryogenicOgs 544440 are 337.33 and 341.78
| Daily Target 1 | 336.58 |
| Daily Target 2 | 338.07 |
| Daily Target 3 | 341.03333333333 |
| Daily Target 4 | 342.52 |
| Daily Target 5 | 345.48 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 339.55 (-4.99%) | 342.00 | 339.55 - 344.00 | 1.2851 times | Fri 23 October 2026 | 357.40 (-5%) | 365.00 | 357.40 - 365.00 | 1.5261 times | Thu 22 October 2026 | 376.20 (-5%) | 376.25 | 376.20 - 387.00 | 1.4056 times | Wed 21 October 2026 | 396.00 (-3.88%) | 400.00 | 391.40 - 413.95 | 1.3253 times | Mon 19 October 2026 | 412.00 (-1.35%) | 415.00 | 405.00 - 415.00 | 0.4418 times | Fri 16 October 2026 | 417.65 (3.69%) | 400.20 | 400.20 - 422.00 | 1.0442 times | Thu 15 October 2026 | 402.80 (-5%) | 420.00 | 402.80 - 420.00 | 1.004 times | Wed 14 October 2026 | 424.00 (1.11%) | 420.00 | 420.00 - 428.00 | 0.4016 times | Tue 13 October 2026 | 419.35 (-1.56%) | 425.00 | 418.00 - 429.00 | 0.7631 times | Mon 12 October 2026 | 426.00 (-0.98%) | 430.00 | 418.00 - 430.00 | 0.8032 times | Tue 06 October 2026 | 430.20 (-4.82%) | 450.00 | 429.40 - 450.00 | 1.2851 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 337.33 and 341.78
| Weekly Target 1 | 336.58 |
| Weekly Target 2 | 338.07 |
| Weekly Target 3 | 341.03333333333 |
| Weekly Target 4 | 342.52 |
| Weekly Target 5 | 345.48 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 339.55 (-4.99%) | 342.00 | 339.55 - 344.00 | 0.354 times | Fri 23 October 2026 | 357.40 (-14.43%) | 415.00 | 357.40 - 415.00 | 1.2942 times | Fri 16 October 2026 | 417.65 (-2.92%) | 430.00 | 400.20 - 430.00 | 1.1062 times | Tue 06 October 2026 | 430.20 (-2.89%) | 444.00 | 429.40 - 453.00 | 0.5531 times | Thu 01 October 2026 | 443.00 (6.76%) | 420.00 | 410.80 - 443.15 | 1.781 times | Fri 25 September 2026 | 414.95 (5.2%) | 402.30 | 402.10 - 418.30 | 1.0066 times | Fri 18 September 2026 | 394.45 (-0.08%) | 402.60 | 379.20 - 402.60 | 1.0066 times | Fri 11 September 2026 | 394.75 (10.36%) | 364.85 | 364.85 - 394.75 | 1.5597 times | Fri 04 September 2026 | 357.70 (-1.46%) | 355.75 | 355.10 - 376.85 | 0.9956 times | Fri 28 August 2026 | 363.00 (-9.32%) | 392.30 | 362.00 - 392.30 | 0.3429 times | Fri 21 August 2026 | 400.30 (14.75%) | 352.00 | 352.00 - 408.45 | 1.3496 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 282.83 and 396.28
| Monthly Target 1 | 263.92 |
| Monthly Target 2 | 301.73 |
| Monthly Target 3 | 377.36666666667 |
| Monthly Target 4 | 415.18 |
| Monthly Target 5 | 490.82 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 339.55 (-17.65%) | 430.00 | 339.55 - 453.00 | 0.4526 times | Tue 29 September 2026 | 412.35 (15.91%) | 355.10 | 355.10 - 441.55 | 0.6175 times | Mon 31 August 2026 | 355.75 (11.52%) | 319.00 | 318.00 - 408.45 | 0.4108 times | Fri 31 July 2026 | 319.00 (14.75%) | 278.00 | 267.75 - 320.25 | 0.6015 times | Tue 30 June 2026 | 278.00 (31.54%) | 220.00 | 210.10 - 289.80 | 1.6199 times | Fri 29 May 2026 | 211.35 (-8.76%) | 243.80 | 180.05 - 243.80 | 1.9594 times | Thu 30 April 2026 | 231.65 (44.78%) | 162.00 | 155.85 - 268.00 | 2.4649 times | Mon 30 March 2026 | 160.00 (-1.87%) | 156.55 | 152.65 - 185.00 | 0.7847 times | Fri 27 February 2026 | 163.05 (-7.23%) | 175.30 | 151.00 - 182.50 | 0.3924 times | Fri 30 January 2026 | 175.75 (7.82%) | 165.00 | 152.50 - 178.80 | 0.6962 times | Wed 31 December 2025 | 163.00 (-8.22%) | 180.00 | 158.90 - 205.00 | 0.8795 times |
Indicator Analysis of CryogenicOgs
Please login to view indicator analysis. or View indicator analysis of CryogenicOgs 544440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 376.23 |
| 12 day DMA | 404.43 |
| 20 day DMA | 409.03 |
| 35 day DMA | 394.3 |
| 50 day DMA | 387.1 |
| 100 day DMA | 332.3 |
| 150 day DMA | 282.69 |
| 200 day DMA | 253.64 |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.62 | 384.65 | 398.27 |
| 12 day EMA | 390.75 | 400.06 | 407.81 |
| 20 day EMA | 395.75 | 401.66 | 406.32 |
| 35 day EMA | 392.02 | 395.11 | 397.33 |
| 50 day EMA | 381.39 | 383.1 | 384.15 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.23 | 391.85 | 400.93 |
| 12 day SMA | 404.43 | 413.05 | 417.63 |
| 20 day SMA | 409.03 | 411.77 | 413.24 |
| 35 day SMA | 394.3 | 395.15 | 395.71 |
| 50 day SMA | 387.1 | 387.1 | 386.86 |
| 100 day SMA | 332.3 | 331.03 | 329.47 |
| 150 day SMA | 282.69 | 281.6 | 280.32 |
| 200 day SMA | 253.64 | 252.78 | 251.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.