Login or Join
HomepageCryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CryogenicOgs
Strong Daily Stock price targets for CryogenicOgs 544440 are 200.38 and 205.88
| Daily Target 1 | 196.08 |
| Daily Target 2 | 199.17 |
| Daily Target 3 | 201.58333333333 |
| Daily Target 4 | 204.67 |
| Daily Target 5 | 207.08 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 202.25 (1.89%) | 198.50 | 198.50 - 204.00 | 0.5785 times | Thu 21 May 2026 | 198.50 (2.16%) | 194.30 | 194.30 - 199.00 | 0.2314 times | Wed 20 May 2026 | 194.30 (-2.61%) | 199.50 | 193.85 - 199.50 | 0.5455 times | Tue 19 May 2026 | 199.50 (-2.25%) | 200.05 | 195.70 - 200.05 | 0.3471 times | Mon 18 May 2026 | 204.10 (-4.36%) | 213.40 | 202.75 - 214.00 | 0.9421 times | Fri 15 May 2026 | 213.40 (-0.54%) | 214.00 | 210.50 - 216.95 | 0.314 times | Thu 14 May 2026 | 214.55 (3.45%) | 207.00 | 203.25 - 215.00 | 0.6612 times | Wed 13 May 2026 | 207.40 (2.75%) | 203.85 | 200.50 - 209.80 | 1.405 times | Tue 12 May 2026 | 201.85 (-1.1%) | 214.30 | 198.00 - 214.30 | 4.1653 times | Mon 11 May 2026 | 204.10 (4.99%) | 194.35 | 190.00 - 204.10 | 0.8099 times | Fri 08 May 2026 | 194.40 (5%) | 180.05 | 180.05 - 194.40 | 1.1405 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 187.98 and 208.13
| Weekly Target 1 | 183.22 |
| Weekly Target 2 | 192.73 |
| Weekly Target 3 | 203.36666666667 |
| Weekly Target 4 | 212.88 |
| Weekly Target 5 | 223.52 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 202.25 (-5.22%) | 213.40 | 193.85 - 214.00 | 0.4505 times | Fri 15 May 2026 | 213.40 (9.77%) | 194.35 | 190.00 - 216.95 | 1.2528 times | Fri 08 May 2026 | 194.40 (-16.08%) | 243.80 | 180.05 - 243.80 | 1.8215 times | Thu 30 April 2026 | 231.65 (34.64%) | 172.20 | 172.00 - 268.00 | 4.1582 times | Fri 24 April 2026 | 172.05 (0.91%) | 170.00 | 170.00 - 183.00 | 0.5236 times | Fri 17 April 2026 | 170.50 (6.63%) | 159.90 | 159.90 - 174.00 | 0.3069 times | Fri 10 April 2026 | 159.90 (-5.38%) | 169.00 | 155.85 - 173.50 | 0.5828 times | Thu 02 April 2026 | 169.00 (4.68%) | 159.00 | 158.70 - 170.00 | 0.1633 times | Fri 27 March 2026 | 161.45 (-1.25%) | 158.05 | 152.65 - 167.45 | 0.4983 times | Fri 20 March 2026 | 163.50 (-7.68%) | 177.00 | 159.60 - 180.00 | 0.2421 times | Fri 13 March 2026 | 177.10 (7.24%) | 163.00 | 162.35 - 185.00 | 0.549 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 159.28 and 223.03
| Monthly Target 1 | 144.95 |
| Monthly Target 2 | 173.6 |
| Monthly Target 3 | 208.7 |
| Monthly Target 4 | 237.35 |
| Monthly Target 5 | 272.45 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 202.25 (-12.69%) | 243.80 | 180.05 - 243.80 | 0.7603 times | Thu 30 April 2026 | 231.65 (44.78%) | 162.00 | 155.85 - 268.00 | 1.2169 times | Mon 30 March 2026 | 160.00 (-1.87%) | 156.55 | 152.65 - 185.00 | 0.3874 times | Fri 27 February 2026 | 163.05 (-7.23%) | 175.30 | 151.00 - 182.50 | 0.1937 times | Fri 30 January 2026 | 175.75 (7.82%) | 165.00 | 152.50 - 178.80 | 0.3437 times | Wed 31 December 2025 | 163.00 (-8.22%) | 180.00 | 158.90 - 205.00 | 0.4342 times | Fri 28 November 2025 | 177.60 (-14.45%) | 198.00 | 176.00 - 223.85 | 0.4579 times | Fri 31 October 2025 | 207.60 (22.05%) | 168.25 | 153.75 - 228.90 | 1.1343 times | Tue 30 September 2025 | 170.10 (52.97%) | 113.65 | 113.00 - 184.00 | 2.4314 times | Fri 29 August 2025 | 111.20 (-17.43%) | 137.00 | 103.55 - 137.50 | 2.6403 times | Thu 31 July 2025 | 134.67 (0%) | 98.44 | 98.44 - 150.00 | 6.138 times |
Indicator Analysis of CryogenicOgs
Please login to view indicator analysis. or View indicator analysis of CryogenicOgs 544440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 199.73 |
| 12 day DMA | 201.63 |
| 20 day DMA | 204.26 |
| 35 day DMA | 188.96 |
| 50 day DMA | 182.75 |
| 100 day DMA | 174.53 |
| 150 day DMA | 180.83 |
| 200 day DMA | 170.54 |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.94 | 200.29 | 201.19 |
| 12 day EMA | 201.25 | 201.07 | 201.54 |
| 20 day EMA | 198.5 | 198.1 | 198.06 |
| 35 day EMA | 192.13 | 191.53 | 191.12 |
| 50 day EMA | 182.82 | 182.03 | 181.36 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.73 | 201.96 | 205.17 |
| 12 day SMA | 201.63 | 200.65 | 200.53 |
| 20 day SMA | 204.26 | 202.97 | 201.8 |
| 35 day SMA | 188.96 | 187.75 | 186.69 |
| 50 day SMA | 182.75 | 182.01 | 181.27 |
| 100 day SMA | 174.53 | 174.21 | 173.94 |
| 150 day SMA | 180.83 | 180.56 | 180.33 |
| 200 day SMA | 170.54 | 170.19 | 169.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.