Login or Join
HomepageCrizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac 544439 are 215.85 and 225.05
| Daily Target 1 | 208.43 |
| Daily Target 2 | 214.07 |
| Daily Target 3 | 217.63333333333 |
| Daily Target 4 | 223.27 |
| Daily Target 5 | 226.83 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 219.70 (4.17%) | 212.00 | 212.00 - 221.20 | 1.1564 times | Thu 09 April 2026 | 210.90 (-1.1%) | 212.90 | 209.30 - 215.90 | 0.5811 times | Wed 08 April 2026 | 213.25 (6.52%) | 215.00 | 204.75 - 215.00 | 0.5762 times | Tue 07 April 2026 | 200.20 (2.9%) | 197.95 | 190.50 - 203.50 | 0.3309 times | Mon 06 April 2026 | 194.55 (0.75%) | 192.95 | 189.30 - 196.45 | 0.6978 times | Thu 02 April 2026 | 193.10 (0.18%) | 190.00 | 184.95 - 194.60 | 0.427 times | Wed 01 April 2026 | 192.75 (9.61%) | 184.00 | 181.25 - 193.40 | 0.487 times | Mon 30 March 2026 | 175.85 (-7.4%) | 187.50 | 174.00 - 191.30 | 3.8114 times | Fri 27 March 2026 | 189.90 (-1.96%) | 191.95 | 188.05 - 199.45 | 1.2382 times | Wed 25 March 2026 | 193.70 (2.3%) | 205.00 | 191.65 - 205.00 | 0.6941 times | Tue 24 March 2026 | 189.35 (2.19%) | 199.95 | 186.50 - 199.95 | 1.2201 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 204.5 and 236.4
| Weekly Target 1 | 178.17 |
| Weekly Target 2 | 198.93 |
| Weekly Target 3 | 210.06666666667 |
| Weekly Target 4 | 230.83 |
| Weekly Target 5 | 241.97 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 219.70 (13.78%) | 192.95 | 189.30 - 221.20 | 0.4956 times | Thu 02 April 2026 | 193.10 (1.69%) | 187.50 | 174.00 - 194.60 | 0.7007 times | Fri 27 March 2026 | 189.90 (-6.04%) | 198.00 | 184.45 - 205.00 | 5.772 times | Fri 20 March 2026 | 202.10 (0.12%) | 199.05 | 192.25 - 220.00 | 0.5887 times | Fri 13 March 2026 | 201.85 (-8.52%) | 214.95 | 201.10 - 224.00 | 0.5074 times | Fri 06 March 2026 | 220.65 (-4.6%) | 213.00 | 213.00 - 232.35 | 0.2046 times | Fri 27 February 2026 | 231.30 (-2.51%) | 236.65 | 219.70 - 239.00 | 0.2239 times | Fri 20 February 2026 | 237.25 (2.46%) | 230.90 | 227.20 - 239.85 | 0.3837 times | Fri 13 February 2026 | 231.55 (-1.95%) | 236.75 | 230.25 - 248.65 | 0.3573 times | Fri 06 February 2026 | 236.15 (-6.08%) | 251.00 | 229.65 - 257.90 | 0.7661 times | Fri 30 January 2026 | 251.45 (11.11%) | 225.00 | 225.00 - 264.50 | 0.9801 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 200.48 and 240.43
| Monthly Target 1 | 167.43 |
| Monthly Target 2 | 193.57 |
| Monthly Target 3 | 207.38333333333 |
| Monthly Target 4 | 233.52 |
| Monthly Target 5 | 247.33 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 219.70 (24.94%) | 184.00 | 181.25 - 221.20 | 0.0352 times | Mon 30 March 2026 | 175.85 (-23.97%) | 213.00 | 174.00 - 232.35 | 0.4262 times | Fri 27 February 2026 | 231.30 (-8.01%) | 251.00 | 219.70 - 257.90 | 0.0966 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.121 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.0932 times | Fri 28 November 2025 | 287.65 (-6.21%) | 304.05 | 256.50 - 316.50 | 0.2078 times | Fri 31 October 2025 | 306.70 (4.16%) | 295.00 | 270.50 - 332.85 | 0.4926 times | Tue 30 September 2025 | 294.45 (-15.78%) | 356.90 | 293.50 - 387.50 | 0.7776 times | Fri 29 August 2025 | 349.60 (4.91%) | 334.00 | 295.10 - 360.25 | 1.0484 times | Thu 31 July 2025 | 333.25 (0%) | 313.05 | 306.70 - 366.40 | 6.7014 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac 544439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 207.72 |
| 12 day DMA | 196.55 |
| 20 day DMA | 200.59 |
| 35 day DMA | 212.14 |
| 50 day DMA | 221.39 |
| 100 day DMA | 246.63 |
| 150 day DMA | 270.49 |
| 200 day DMA |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.37 | 204.21 | 200.86 |
| 12 day EMA | 203.66 | 200.75 | 198.9 |
| 20 day EMA | 204.94 | 203.39 | 202.6 |
| 35 day EMA | 211.4 | 210.91 | 210.91 |
| 50 day EMA | 220.64 | 220.68 | 221.08 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.72 | 202.4 | 198.77 |
| 12 day SMA | 196.55 | 195.08 | 194.63 |
| 20 day SMA | 200.59 | 200.4 | 200.32 |
| 35 day SMA | 212.14 | 212.44 | 213.03 |
| 50 day SMA | 221.39 | 221.82 | 222.12 |
| 100 day SMA | 246.63 | 247.38 | 248.23 |
| 150 day SMA | 270.49 | 271.35 | 272.28 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.