Login or Join
HomepageCrizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac 544439 are 138.05 and 144.45
| Daily Target 1 | 133.37 |
| Daily Target 2 | 136.33 |
| Daily Target 3 | 139.76666666667 |
| Daily Target 4 | 142.73 |
| Daily Target 5 | 146.17 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 139.30 (0.58%) | 139.00 | 136.80 - 143.20 | 1.3013 times | Fri 23 October 2026 | 138.50 (-3.28%) | 143.30 | 134.90 - 143.30 | 0.9219 times | Thu 22 October 2026 | 143.20 (-1.88%) | 145.95 | 142.10 - 146.45 | 0.5027 times | Wed 21 October 2026 | 145.95 (-3.7%) | 151.00 | 145.00 - 152.95 | 1.2901 times | Mon 19 October 2026 | 151.55 (-2.95%) | 155.55 | 151.20 - 156.50 | 0.6242 times | Fri 16 October 2026 | 156.15 (2.39%) | 152.55 | 149.95 - 156.95 | 1.7385 times | Thu 15 October 2026 | 152.50 (-2.59%) | 156.55 | 151.50 - 157.05 | 0.6593 times | Wed 14 October 2026 | 156.55 (-0.79%) | 157.80 | 155.35 - 157.95 | 0.5938 times | Tue 13 October 2026 | 157.80 (-1.65%) | 157.80 | 157.00 - 161.00 | 1.0271 times | Mon 12 October 2026 | 160.45 (-5.06%) | 164.00 | 159.00 - 165.80 | 1.3411 times | Tue 06 October 2026 | 169.00 (0.84%) | 170.95 | 167.20 - 173.30 | 0.3851 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 138.05 and 144.45
| Weekly Target 1 | 133.37 |
| Weekly Target 2 | 136.33 |
| Weekly Target 3 | 139.76666666667 |
| Weekly Target 4 | 142.73 |
| Weekly Target 5 | 146.17 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 139.30 (0.58%) | 139.00 | 136.80 - 143.20 | 0.2588 times | Fri 23 October 2026 | 138.50 (-11.3%) | 155.55 | 134.90 - 156.50 | 0.6641 times | Fri 16 October 2026 | 156.15 (-7.6%) | 164.00 | 149.95 - 165.80 | 1.066 times | Tue 06 October 2026 | 169.00 (0.81%) | 166.90 | 165.95 - 173.30 | 0.1393 times | Thu 01 October 2026 | 167.65 (-8.19%) | 187.00 | 164.70 - 187.00 | 0.9329 times | Fri 25 September 2026 | 182.60 (4.82%) | 174.05 | 173.60 - 192.55 | 1.0491 times | Fri 18 September 2026 | 174.20 (-6.72%) | 188.00 | 171.10 - 191.55 | 0.9304 times | Fri 11 September 2026 | 186.75 (16.54%) | 164.90 | 160.35 - 187.25 | 2.4818 times | Fri 04 September 2026 | 160.25 (-7.37%) | 173.00 | 160.00 - 173.05 | 1.7895 times | Fri 28 August 2026 | 173.00 (0.06%) | 173.20 | 172.05 - 180.45 | 0.6883 times | Fri 21 August 2026 | 172.90 (-3.52%) | 179.20 | 169.00 - 180.00 | 1.2843 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 117.9 and 156.3
| Monthly Target 1 | 110.77 |
| Monthly Target 2 | 125.03 |
| Monthly Target 3 | 149.16666666667 |
| Monthly Target 4 | 163.43 |
| Monthly Target 5 | 187.57 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 139.30 (-17.53%) | 170.45 | 134.90 - 173.30 | 0.3891 times | Tue 29 September 2026 | 168.90 (2.09%) | 168.80 | 160.00 - 192.55 | 1.0786 times | Mon 31 August 2026 | 165.45 (-15.24%) | 195.20 | 164.90 - 204.80 | 0.9138 times | Fri 31 July 2026 | 195.20 (-4.06%) | 204.30 | 182.25 - 207.55 | 0.8526 times | Tue 30 June 2026 | 203.45 (-5.66%) | 215.35 | 196.75 - 224.45 | 1.0052 times | Fri 29 May 2026 | 215.65 (2.62%) | 209.20 | 199.00 - 246.55 | 1.7701 times | Thu 30 April 2026 | 210.15 (19.51%) | 184.00 | 181.25 - 241.00 | 0.4796 times | Mon 30 March 2026 | 175.85 (-23.97%) | 213.00 | 174.00 - 232.35 | 2.3245 times | Fri 27 February 2026 | 231.30 (-8.01%) | 251.00 | 219.70 - 257.90 | 0.5268 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.6597 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.5083 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac 544439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 143.7 |
| 12 day DMA | 153.21 |
| 20 day DMA | 162.57 |
| 35 day DMA | 166.44 |
| 50 day DMA | 170.01 |
| 100 day DMA | 186.12 |
| 150 day DMA | 193.9 |
| 200 day DMA | 206.99 |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.59 | 145.74 | 149.36 |
| 12 day EMA | 151.76 | 154.03 | 156.85 |
| 20 day EMA | 157.73 | 159.67 | 161.9 |
| 35 day EMA | 164.17 | 165.63 | 167.23 |
| 50 day EMA | 169.01 | 170.22 | 171.51 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.7 | 147.07 | 149.87 |
| 12 day SMA | 153.21 | 155.58 | 158.11 |
| 20 day SMA | 162.57 | 164.31 | 166.21 |
| 35 day SMA | 166.44 | 167.48 | 168.64 |
| 50 day SMA | 170.01 | 170.93 | 171.82 |
| 100 day SMA | 186.12 | 186.97 | 187.63 |
| 150 day SMA | 193.9 | 194.37 | 194.92 |
| 200 day SMA | 206.99 | 207.71 | 208.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.