Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crizac

Strong Daily Stock price targets for Crizac 544439 are 270.43 and 277.03

Daily Target 1269.08
Daily Target 2271.77
Daily Target 3275.68333333333
Daily Target 4278.37
Daily Target 5282.28

Daily price and volume Crizac

Date Closing Open Range Volume
Fri 05 December 2025 274.45 (-1.82%) 279.60 273.00 - 279.60 0.2878 times
Thu 04 December 2025 279.55 (1.53%) 278.00 272.00 - 281.00 0.4081 times
Wed 03 December 2025 275.35 (-1.78%) 280.45 274.00 - 283.30 0.3506 times
Tue 02 December 2025 280.35 (-1.61%) 281.05 278.50 - 285.55 0.4657 times
Mon 01 December 2025 284.95 (-0.94%) 289.00 283.00 - 291.60 1.1091 times
Fri 28 November 2025 287.65 (-3.59%) 298.35 286.20 - 298.35 0.4249 times
Thu 27 November 2025 298.35 (7.82%) 279.95 277.75 - 304.35 4.2008 times
Wed 26 November 2025 276.70 (4.77%) 261.00 261.00 - 278.65 0.9933 times
Tue 25 November 2025 264.10 (1.97%) 258.25 257.00 - 264.95 0.6373 times
Mon 24 November 2025 259.00 (-3.77%) 268.05 256.50 - 268.05 1.1224 times
Fri 21 November 2025 269.15 (-2.69%) 272.05 268.00 - 275.70 0.5296 times

Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac 544439 are 263.43 and 283.03

Weekly Target 1259.75
Weekly Target 2267.1
Weekly Target 3279.35
Weekly Target 4286.7
Weekly Target 5298.95

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Fri 05 December 2025 274.45 (-4.59%) 289.00 272.00 - 291.60 0.4167 times
Fri 28 November 2025 287.65 (6.87%) 268.05 256.50 - 304.35 1.1729 times
Fri 21 November 2025 269.15 (-8.03%) 291.55 268.00 - 294.55 0.5607 times
Fri 14 November 2025 292.65 (-4.6%) 302.05 289.00 - 308.75 0.4708 times
Fri 07 November 2025 306.75 (0.02%) 304.05 301.05 - 316.50 0.4558 times
Fri 31 October 2025 306.70 (-5.11%) 323.35 299.85 - 332.85 1.3553 times
Thu 23 October 2025 323.20 (1.48%) 325.00 311.10 - 330.40 0.9932 times
Fri 17 October 2025 318.50 (11.89%) 284.60 270.50 - 318.50 1.9838 times
Fri 10 October 2025 284.65 (-3.25%) 291.20 275.25 - 293.15 1.6724 times
Fri 03 October 2025 294.20 (-2.03%) 302.20 291.10 - 306.55 0.9184 times
Fri 26 September 2025 300.30 (-12.65%) 340.60 296.65 - 342.00 2.0866 times

weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac 544439 are 263.43 and 283.03

Monthly Target 1259.75
Monthly Target 2267.1
Monthly Target 3279.35
Monthly Target 4286.7
Monthly Target 5298.95

Monthly price and volumes Crizac

Date Closing Open Range Volume
Fri 05 December 2025 274.45 (-4.59%) 289.00 272.00 - 291.60 0.0206 times
Fri 28 November 2025 287.65 (-6.21%) 304.05 256.50 - 316.50 0.1312 times
Fri 31 October 2025 306.70 (4.16%) 295.00 270.50 - 332.85 0.3194 times
Tue 30 September 2025 294.45 (-15.78%) 356.90 293.50 - 387.50 0.5042 times
Fri 29 August 2025 349.60 (4.91%) 334.00 295.10 - 360.25 0.6798 times
Thu 31 July 2025 333.25 (0%) 313.05 306.70 - 366.40 4.345 times
Sat 06 December 2025 (0%) - 0 times

monthly chart Crizac

DMA SMA EMA moving averages of Crizac 544439

DMA (daily moving average) of Crizac 544439

DMA period DMA value
5 day DMA 278.93
12 day DMA 277.18
20 day DMA 283.66
35 day DMA 293.2
50 day DMA 294.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Crizac 544439

EMA period EMA current EMA prev EMA prev2
5 day EMA278.12279.96280.17
12 day EMA280.64281.76282.16
20 day EMA284.4285.45286.07
35 day EMA290.15291.07291.75
50 day EMA297.16298.09298.85

SMA (simple moving average) of Crizac 544439

SMA period SMA current SMA prev SMA prev2
5 day SMA278.93281.57285.33
12 day SMA277.18277.91277.86
20 day SMA283.66285.11286.82
35 day SMA293.2293.3293.45
50 day SMA294.09295.48296.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme