Login or Join
HomepageCrizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac 544439 are 205 and 225.15
| Daily Target 1 | 201.45 |
| Daily Target 2 | 208.55 |
| Daily Target 3 | 221.6 |
| Daily Target 4 | 228.7 |
| Daily Target 5 | 241.75 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 215.65 (-5.21%) | 234.65 | 214.50 - 234.65 | 0.3199 times | Wed 27 May 2026 | 227.50 (-4.95%) | 239.40 | 226.05 - 240.55 | 0.6189 times | Tue 26 May 2026 | 239.35 (6.78%) | 233.30 | 230.20 - 246.55 | 6.1612 times | Mon 25 May 2026 | 224.15 (9.99%) | 204.00 | 204.00 - 224.15 | 2.3198 times | Fri 22 May 2026 | 203.80 (-0.24%) | 207.00 | 200.00 - 207.00 | 0.1389 times | Thu 21 May 2026 | 204.30 (1.84%) | 205.95 | 202.40 - 212.70 | 0.1037 times | Wed 20 May 2026 | 200.60 (-2.17%) | 202.05 | 199.00 - 203.10 | 0.0426 times | Tue 19 May 2026 | 205.05 (1.13%) | 204.00 | 203.45 - 208.30 | 0.0664 times | Mon 18 May 2026 | 202.75 (-3.48%) | 213.20 | 200.50 - 213.20 | 0.1128 times | Fri 15 May 2026 | 210.05 (0.99%) | 210.95 | 208.00 - 211.95 | 0.1158 times | Thu 14 May 2026 | 208.00 (-0.45%) | 209.70 | 206.85 - 210.85 | 0.0327 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 209.83 and 252.38
| Weekly Target 1 | 179.52 |
| Weekly Target 2 | 197.58 |
| Weekly Target 3 | 222.06666666667 |
| Weekly Target 4 | 240.13 |
| Weekly Target 5 | 264.62 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 215.65 (5.81%) | 204.00 | 204.00 - 246.55 | 3.745 times | Fri 22 May 2026 | 203.80 (-2.98%) | 213.20 | 199.00 - 213.20 | 0.1846 times | Fri 15 May 2026 | 210.05 (-3.71%) | 215.25 | 202.00 - 217.55 | 0.1343 times | Fri 08 May 2026 | 218.15 (3.81%) | 209.20 | 209.00 - 221.70 | 0.1724 times | Thu 30 April 2026 | 210.15 (-1.62%) | 218.00 | 204.00 - 218.35 | 0.1171 times | Fri 24 April 2026 | 213.60 (-7.07%) | 241.00 | 200.00 - 241.00 | 0.3134 times | Fri 17 April 2026 | 229.85 (4.62%) | 214.95 | 209.30 - 236.00 | 0.2577 times | Fri 10 April 2026 | 219.70 (13.78%) | 192.95 | 189.30 - 221.20 | 0.361 times | Thu 02 April 2026 | 193.10 (1.69%) | 187.50 | 174.00 - 194.60 | 0.5104 times | Fri 27 March 2026 | 189.90 (-6.04%) | 198.00 | 184.45 - 205.00 | 4.2042 times | Fri 20 March 2026 | 202.10 (0.12%) | 199.05 | 192.25 - 220.00 | 0.4288 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 207.33 and 254.88
| Monthly Target 1 | 172.85 |
| Monthly Target 2 | 194.25 |
| Monthly Target 3 | 220.4 |
| Monthly Target 4 | 241.8 |
| Monthly Target 5 | 267.95 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 215.65 (2.62%) | 209.20 | 199.00 - 246.55 | 0.883 times | Thu 30 April 2026 | 210.15 (19.51%) | 184.00 | 181.25 - 241.00 | 0.2392 times | Mon 30 March 2026 | 175.85 (-23.97%) | 213.00 | 174.00 - 232.35 | 1.1595 times | Fri 27 February 2026 | 231.30 (-8.01%) | 251.00 | 219.70 - 257.90 | 0.2628 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.3291 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.2535 times | Fri 28 November 2025 | 287.65 (-6.21%) | 304.05 | 256.50 - 316.50 | 0.5654 times | Fri 31 October 2025 | 306.70 (4.16%) | 295.00 | 270.50 - 332.85 | 1.34 times | Tue 30 September 2025 | 294.45 (-15.78%) | 356.90 | 293.50 - 387.50 | 2.1154 times | Fri 29 August 2025 | 349.60 (4.91%) | 334.00 | 295.10 - 360.25 | 2.8522 times | Thu 31 July 2025 | 333.25 (0%) | 313.05 | 306.70 - 366.40 | 18.2307 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac 544439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 222.09 |
| 12 day DMA | 212.51 |
| 20 day DMA | 213.31 |
| 35 day DMA | 216.34 |
| 50 day DMA | 210.34 |
| 100 day DMA | 226.09 |
| 150 day DMA | 247.47 |
| 200 day DMA | 266.79 |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.4 | 222.78 | 220.42 |
| 12 day EMA | 216.33 | 216.45 | 214.44 |
| 20 day EMA | 214.89 | 214.81 | 213.48 |
| 35 day EMA | 212.49 | 212.3 | 211.41 |
| 50 day EMA | 211.84 | 211.68 | 211.03 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.09 | 219.82 | 214.44 |
| 12 day SMA | 212.51 | 211.75 | 210.64 |
| 20 day SMA | 213.31 | 212.91 | 212.28 |
| 35 day SMA | 216.34 | 215.9 | 214.96 |
| 50 day SMA | 210.34 | 210.24 | 209.93 |
| 100 day SMA | 226.09 | 226.76 | 227.33 |
| 150 day SMA | 247.47 | 247.88 | 248.2 |
| 200 day SMA | 266.79 | 267.35 | 267.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.