Login or Join
HomepageCrizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac 544439 are 232.9 and 241.25
| Daily Target 1 | 226.25 |
| Daily Target 2 | 231.2 |
| Daily Target 3 | 234.6 |
| Daily Target 4 | 239.55 |
| Daily Target 5 | 242.95 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 236.15 (0.11%) | 235.90 | 229.65 - 238.00 | 0.2411 times | Thu 05 February 2026 | 235.90 (-3.14%) | 241.00 | 235.05 - 241.65 | 0.7072 times | Wed 04 February 2026 | 243.55 (-3.39%) | 240.60 | 238.90 - 246.90 | 0.446 times | Tue 03 February 2026 | 252.10 (1.71%) | 254.00 | 249.60 - 257.90 | 2.025 times | Mon 02 February 2026 | 247.85 (0.36%) | 253.25 | 242.00 - 253.25 | 0.6594 times | Sun 01 February 2026 | 246.95 (-1.79%) | 251.00 | 244.60 - 254.70 | 0.3085 times | Fri 30 January 2026 | 251.45 (-0.24%) | 250.15 | 250.00 - 257.70 | 0.8904 times | Thu 29 January 2026 | 252.05 (0.5%) | 257.75 | 249.55 - 260.95 | 0.9284 times | Wed 28 January 2026 | 250.80 (4.13%) | 242.10 | 233.05 - 264.50 | 2.9287 times | Tue 27 January 2026 | 240.85 (6.43%) | 225.00 | 225.00 - 243.00 | 0.8654 times | Fri 23 January 2026 | 226.30 (3.05%) | 221.90 | 217.95 - 232.95 | 1.0193 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 218.78 and 247.03
| Weekly Target 1 | 212.98 |
| Weekly Target 2 | 224.57 |
| Weekly Target 3 | 241.23333333333 |
| Weekly Target 4 | 252.82 |
| Weekly Target 5 | 269.48 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 236.15 (-6.08%) | 251.00 | 229.65 - 257.90 | 1.664 times | Fri 30 January 2026 | 251.45 (11.11%) | 225.00 | 225.00 - 264.50 | 2.129 times | Fri 23 January 2026 | 226.30 (-7.99%) | 243.80 | 217.95 - 245.00 | 1.2559 times | Fri 16 January 2026 | 245.95 (-7.49%) | 261.90 | 245.10 - 263.95 | 0.5894 times | Fri 09 January 2026 | 265.85 (-6.01%) | 280.05 | 263.70 - 283.30 | 0.627 times | Fri 02 January 2026 | 282.85 (-2.65%) | 293.40 | 278.00 - 295.55 | 0.3389 times | Fri 26 December 2025 | 290.55 (2.85%) | 281.50 | 278.80 - 296.55 | 0.5762 times | Fri 19 December 2025 | 282.50 (0.48%) | 287.65 | 275.00 - 297.10 | 0.8113 times | Fri 12 December 2025 | 281.15 (2.44%) | 274.45 | 260.10 - 283.00 | 0.7745 times | Fri 05 December 2025 | 274.45 (-4.59%) | 289.00 | 272.00 - 291.60 | 1.2338 times | Fri 28 November 2025 | 287.65 (6.87%) | 268.05 | 256.50 - 304.35 | 3.473 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 218.78 and 247.03
| Monthly Target 1 | 212.98 |
| Monthly Target 2 | 224.57 |
| Monthly Target 3 | 241.23333333333 |
| Monthly Target 4 | 252.82 |
| Monthly Target 5 | 269.48 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 236.15 (-6.08%) | 251.00 | 229.65 - 257.90 | 0.0361 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.102 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.0786 times | Fri 28 November 2025 | 287.65 (-6.21%) | 304.05 | 256.50 - 316.50 | 0.1753 times | Fri 31 October 2025 | 306.70 (4.16%) | 295.00 | 270.50 - 332.85 | 0.4155 times | Tue 30 September 2025 | 294.45 (-15.78%) | 356.90 | 293.50 - 387.50 | 0.6559 times | Fri 29 August 2025 | 349.60 (4.91%) | 334.00 | 295.10 - 360.25 | 0.8843 times | Thu 31 July 2025 | 333.25 (0%) | 313.05 | 306.70 - 366.40 | 5.6524 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac 544439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 243.11 |
| 12 day DMA | 241.96 |
| 20 day DMA | 243.89 |
| 35 day DMA | 260.44 |
| 50 day DMA | 266.66 |
| 100 day DMA | 284.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.88 | 243.25 | 246.92 |
| 12 day EMA | 243.79 | 245.18 | 246.87 |
| 20 day EMA | 247.83 | 249.06 | 250.45 |
| 35 day EMA | 254.88 | 255.98 | 257.16 |
| 50 day EMA | 264.46 | 265.62 | 266.83 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.11 | 245.27 | 248.38 |
| 12 day SMA | 241.96 | 240.76 | 240.32 |
| 20 day SMA | 243.89 | 245.57 | 247.55 |
| 35 day SMA | 260.44 | 262.06 | 263.52 |
| 50 day SMA | 266.66 | 267.47 | 268.03 |
| 100 day SMA | 284.38 | 285.51 | 286.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.