Login or Join
HomepageMarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marc Loire 544437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarcLoire
Strong Daily Stock price targets for MarcLoire 544437 are 37.91 and 37.91
| Daily Target 1 | 37.91 |
| Daily Target 2 | 37.91 |
| Daily Target 3 | 37.91 |
| Daily Target 4 | 37.91 |
| Daily Target 5 | 37.91 |
Daily price and volume Marc Loire
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.91 (-4.99%) | 37.91 | 37.91 - 37.91 | 0.4 times | Thu 01 October 2026 | 39.90 (2.31%) | 39.90 | 39.90 - 39.90 | 0.4 times | Tue 29 September 2026 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.4 times | Thu 24 September 2026 | 39.00 (2.36%) | 39.00 | 39.00 - 39.00 | 0.8 times | Wed 23 September 2026 | 38.10 (-3.81%) | 38.10 | 38.10 - 38.10 | 0.4 times | Tue 22 September 2026 | 39.61 (4.98%) | 39.20 | 39.20 - 39.61 | 1.6 times | Mon 21 September 2026 | 37.73 (-4.99%) | 38.00 | 37.73 - 38.00 | 1.2 times | Tue 15 September 2026 | 39.71 (-5%) | 40.20 | 39.71 - 40.20 | 3.2 times | Fri 11 September 2026 | 41.80 (-5%) | 42.00 | 41.80 - 42.00 | 1.2 times | Wed 09 September 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.4 times | Mon 07 September 2026 | 44.00 (-2.5%) | 46.00 | 44.00 - 46.00 | 0.8 times |
Weekly price and charts MarcLoire
Strong weekly Stock price targets for MarcLoire 544437 are 37.91 and 37.91
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 37.91 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 37.91 |
Weekly price and volumes for Marc Loire
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.91 (-4.99%) | 37.91 | 37.91 - 37.91 | 0.1389 times | Thu 01 October 2026 | 39.90 (2.31%) | 39.00 | 39.00 - 39.90 | 0.2778 times | Thu 24 September 2026 | 39.00 (-1.79%) | 38.00 | 37.73 - 39.61 | 1.3889 times | Tue 15 September 2026 | 39.71 (-5%) | 40.20 | 39.71 - 40.20 | 1.1111 times | Fri 11 September 2026 | 41.80 (-7.38%) | 46.00 | 41.80 - 46.00 | 0.8333 times | Fri 04 September 2026 | 45.13 (27.49%) | 37.10 | 37.10 - 45.13 | 2.7778 times | Fri 28 August 2026 | 35.40 (10.21%) | 33.72 | 33.72 - 35.40 | 0.5556 times | Thu 20 August 2026 | 32.12 (-3.25%) | 32.00 | 32.00 - 34.00 | 0.5556 times | Fri 14 August 2026 | 33.20 (-2.35%) | 33.80 | 33.20 - 33.80 | 0.2778 times | Fri 07 August 2026 | 34.00 (-12.82%) | 38.00 | 33.80 - 38.00 | 2.0833 times | Wed 29 July 2026 | 39.00 (4.7%) | 37.25 | 37.25 - 39.00 | 0.2778 times |
Monthly price and charts MarcLoire
Strong monthly Stock price targets for MarcLoire 544437 are 36.92 and 38.91
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 38.573333333333 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Marc Loire
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.91 (-2.79%) | 39.90 | 37.91 - 39.90 | 0.0245 times | Tue 29 September 2026 | 39.00 (4.98%) | 39.00 | 37.73 - 46.00 | 0.5147 times | Mon 31 August 2026 | 37.15 (-4.74%) | 38.00 | 32.00 - 38.00 | 0.3431 times | Wed 29 July 2026 | 39.00 (1.3%) | 39.99 | 35.80 - 41.00 | 0.1961 times | Tue 30 June 2026 | 38.50 (-26.69%) | 47.50 | 38.00 - 47.50 | 0.5882 times | Fri 29 May 2026 | 52.52 (19.36%) | 44.00 | 40.00 - 55.00 | 0.527 times | Thu 30 April 2026 | 44.00 (14.58%) | 36.50 | 36.50 - 49.05 | 0.5392 times | Mon 30 March 2026 | 38.40 (-45.14%) | 66.50 | 38.30 - 71.00 | 1.9853 times | Fri 27 February 2026 | 70.00 (90.84%) | 37.78 | 36.10 - 71.99 | 3.9093 times | Fri 30 January 2026 | 36.68 (-19.91%) | 46.70 | 34.00 - 46.75 | 1.3725 times | Wed 31 December 2025 | 45.80 (-12.24%) | 51.10 | 41.25 - 52.15 | 2.2426 times |
Indicator Analysis of MarcLoire
Please login to view indicator analysis. or View indicator analysis of MarcLoire 544437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marc Loire 544437
DMA (daily moving average) of Marc Loire 544437
| DMA period | DMA value |
| 5 day DMA | 38.78 |
| 12 day DMA | 40.49 |
| 20 day DMA | 39.01 |
| 35 day DMA | 37.99 |
| 50 day DMA | 38.7 |
| 100 day DMA | 44.67 |
| 150 day DMA | 44.66 |
| 200 day DMA | 48.09 |
EMA (exponential moving average) of Marc Loire 544437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 39.42 | 39.18 |
| 12 day EMA | 39.26 | 39.51 | 39.44 |
| 20 day EMA | 39.15 | 39.28 | 39.21 |
| 35 day EMA | 39.55 | 39.65 | 39.63 |
| 50 day EMA | 39.55 | 39.62 | 39.61 |
SMA (simple moving average) of Marc Loire 544437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.78 | 39.12 | 38.69 |
| 12 day SMA | 40.49 | 40.91 | 41 |
| 20 day SMA | 39.01 | 38.82 | 38.48 |
| 35 day SMA | 37.99 | 38.05 | 38.01 |
| 50 day SMA | 38.7 | 38.8 | 38.94 |
| 100 day SMA | 44.67 | 44.97 | 45.22 |
| 150 day SMA | 44.66 | 44.74 | 44.8 |
| 200 day SMA | 48.09 | 48.18 | 48.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.