Login or Join
HomepageMarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marc Loire 544437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarcLoire
Strong Daily Stock price targets for MarcLoire 544437 are 39.2 and 39.2
| Daily Target 1 | 39.2 |
| Daily Target 2 | 39.2 |
| Daily Target 3 | 39.2 |
| Daily Target 4 | 39.2 |
| Daily Target 5 | 39.2 |
Daily price and volume Marc Loire
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.20 (-7.87%) | 39.20 | 39.20 - 39.20 | 0.2273 times | Tue 02 June 2026 | 42.55 (-9.99%) | 42.75 | 42.55 - 42.75 | 3.1818 times | Mon 01 June 2026 | 47.27 (-10%) | 47.50 | 47.27 - 47.50 | 0.9091 times | Fri 29 May 2026 | 52.52 (5%) | 51.95 | 51.95 - 52.52 | 1.3636 times | Tue 26 May 2026 | 50.02 (-4.98%) | 55.00 | 50.02 - 55.00 | 0.4545 times | Mon 25 May 2026 | 52.64 (4.97%) | 48.02 | 48.02 - 52.64 | 0.4545 times | Fri 22 May 2026 | 50.15 (4.98%) | 49.99 | 49.99 - 50.15 | 0.6818 times | Thu 21 May 2026 | 47.77 (4.99%) | 45.50 | 45.50 - 47.77 | 1.5909 times | Wed 20 May 2026 | 45.50 (4.77%) | 45.11 | 45.11 - 45.50 | 0.6818 times | Mon 18 May 2026 | 43.43 (4.65%) | 43.42 | 43.42 - 43.43 | 0.4545 times | Fri 15 May 2026 | 41.50 (3.49%) | 41.50 | 41.50 - 41.50 | 0.2273 times |
Weekly price and charts MarcLoire
Strong weekly Stock price targets for MarcLoire 544437 are 35.05 and 43.35
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 41.966666666667 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 50.27 |
Weekly price and volumes for Marc Loire
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.20 (-25.36%) | 47.50 | 39.20 - 47.50 | 1.6814 times | Fri 29 May 2026 | 52.52 (4.73%) | 48.02 | 48.02 - 55.00 | 0.885 times | Fri 22 May 2026 | 50.15 (20.84%) | 43.42 | 43.42 - 50.15 | 1.3274 times | Fri 15 May 2026 | 41.50 (-3.56%) | 41.50 | 40.00 - 41.50 | 0.9735 times | Fri 08 May 2026 | 43.03 (-2.2%) | 44.00 | 42.10 - 45.76 | 0.6195 times | Thu 30 April 2026 | 44.00 (-10.3%) | 46.60 | 44.00 - 47.00 | 0.7965 times | Mon 20 April 2026 | 49.05 (4.92%) | 44.80 | 44.80 - 49.05 | 0.177 times | Wed 15 April 2026 | 46.75 (-4.65%) | 49.03 | 46.72 - 49.03 | 0.2655 times | Fri 10 April 2026 | 49.03 (15.83%) | 44.40 | 44.40 - 49.03 | 1.5929 times | Thu 02 April 2026 | 42.33 (5.01%) | 38.55 | 36.50 - 42.33 | 1.6814 times | Fri 27 March 2026 | 40.31 (-18.33%) | 46.90 | 40.30 - 47.00 | 2.7434 times |
Monthly price and charts MarcLoire
Strong monthly Stock price targets for MarcLoire 544437 are 35.05 and 43.35
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 36.43 |
| Monthly Target 3 | 41.966666666667 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Marc Loire
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.20 (-25.36%) | 47.50 | 39.20 - 47.50 | 0.1202 times | Fri 29 May 2026 | 52.52 (19.36%) | 44.00 | 40.00 - 55.00 | 0.272 times | Thu 30 April 2026 | 44.00 (14.58%) | 36.50 | 36.50 - 49.05 | 0.2783 times | Mon 30 March 2026 | 38.40 (-45.14%) | 66.50 | 38.30 - 71.00 | 1.0247 times | Fri 27 February 2026 | 70.00 (90.84%) | 37.78 | 36.10 - 71.99 | 2.0177 times | Fri 30 January 2026 | 36.68 (-19.91%) | 46.70 | 34.00 - 46.75 | 0.7084 times | Wed 31 December 2025 | 45.80 (-12.24%) | 51.10 | 41.25 - 52.15 | 1.1575 times | Fri 28 November 2025 | 52.19 (-22.68%) | 67.85 | 47.00 - 70.91 | 1.8849 times | Fri 31 October 2025 | 67.50 (21.18%) | 54.05 | 52.00 - 83.00 | 1.518 times | Tue 30 September 2025 | 55.70 (-9.48%) | 65.40 | 52.50 - 65.60 | 1.0183 times | Fri 29 August 2025 | 61.53 (-4.05%) | 64.13 | 52.51 - 72.00 | 1.8912 times |
Indicator Analysis of MarcLoire
Please login to view indicator analysis. or View indicator analysis of MarcLoire 544437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marc Loire 544437
DMA (daily moving average) of Marc Loire 544437
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 46.05 |
| 20 day DMA | 44.97 |
| 35 day DMA | 45 |
| 50 day DMA | 50.05 |
| 100 day DMA | 47.59 |
| 150 day DMA | 51.1 |
| 200 day DMA |
EMA (exponential moving average) of Marc Loire 544437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.41 | 47.01 | 49.24 |
| 12 day EMA | 45.69 | 46.87 | 47.65 |
| 20 day EMA | 46.1 | 46.83 | 47.28 |
| 35 day EMA | 48.4 | 48.94 | 49.32 |
| 50 day EMA | 50.78 | 51.25 | 51.61 |
SMA (simple moving average) of Marc Loire 544437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 49 | 50.52 |
| 12 day SMA | 46.05 | 46.12 | 46.03 |
| 20 day SMA | 44.97 | 45.34 | 45.67 |
| 35 day SMA | 45 | 45.22 | 45.41 |
| 50 day SMA | 50.05 | 50.64 | 51.14 |
| 100 day SMA | 47.59 | 47.64 | 47.71 |
| 150 day SMA | 51.1 | 51.21 | 51.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.