Login or Join
HomepageMarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marc Loire 544437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarcLoire
Strong Daily Stock price targets for MarcLoire 544437 are 49.03 and 49.03
| Daily Target 1 | 49.03 |
| Daily Target 2 | 49.03 |
| Daily Target 3 | 49.03 |
| Daily Target 4 | 49.03 |
| Daily Target 5 | 49.03 |
Daily price and volume Marc Loire
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.03 (4.99%) | 49.03 | 49.03 - 49.03 | 0.6667 times | Thu 09 April 2026 | 46.70 (-4.67%) | 46.63 | 46.61 - 46.70 | 0.6667 times | Wed 08 April 2026 | 48.99 (4.99%) | 48.98 | 48.98 - 48.99 | 0.6667 times | Tue 07 April 2026 | 46.66 (5%) | 46.66 | 46.66 - 46.66 | 0.3333 times | Mon 06 April 2026 | 44.44 (4.98%) | 44.40 | 44.40 - 44.44 | 0.6667 times | Thu 02 April 2026 | 42.33 (4.99%) | 41.79 | 41.50 - 42.33 | 1 times | Wed 01 April 2026 | 40.32 (5%) | 36.50 | 36.50 - 40.32 | 1 times | Mon 30 March 2026 | 38.40 (-4.74%) | 38.55 | 38.30 - 38.55 | 1.1667 times | Fri 27 March 2026 | 40.31 (-4.79%) | 42.30 | 40.30 - 42.30 | 0.5 times | Wed 25 March 2026 | 42.34 (-4.98%) | 44.55 | 42.34 - 44.55 | 3.3333 times | Tue 24 March 2026 | 44.56 (-4.99%) | 44.56 | 44.56 - 44.56 | 0.5 times |
Weekly price and charts MarcLoire
Strong weekly Stock price targets for MarcLoire 544437 are 46.72 and 51.35
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 45.94 |
| Weekly Target 3 | 47.486666666667 |
| Weekly Target 4 | 50.57 |
| Weekly Target 5 | 52.12 |
Weekly price and volumes for Marc Loire
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.03 (15.83%) | 44.40 | 44.40 - 49.03 | 0.3523 times | Thu 02 April 2026 | 42.33 (5.01%) | 38.55 | 36.50 - 42.33 | 0.3718 times | Fri 27 March 2026 | 40.31 (-18.33%) | 46.90 | 40.30 - 47.00 | 0.6067 times | Fri 20 March 2026 | 49.36 (-22.57%) | 60.60 | 49.36 - 60.60 | 0.4697 times | Fri 13 March 2026 | 63.75 (-8.41%) | 69.60 | 63.36 - 71.00 | 1.0959 times | Fri 06 March 2026 | 69.60 (-0.57%) | 66.50 | 63.18 - 69.64 | 0.8611 times | Fri 27 February 2026 | 70.00 (19.03%) | 57.02 | 57.02 - 71.99 | 2.3092 times | Fri 20 February 2026 | 58.81 (22.78%) | 51.50 | 49.61 - 59.75 | 2.0548 times | Fri 13 February 2026 | 47.90 (20.69%) | 36.20 | 36.20 - 50.50 | 1.409 times | Fri 06 February 2026 | 39.69 (8.21%) | 37.78 | 36.10 - 40.98 | 0.4697 times | Fri 30 January 2026 | 36.68 (-0.86%) | 41.28 | 36.21 - 41.28 | 0.5479 times |
Monthly price and charts MarcLoire
Strong monthly Stock price targets for MarcLoire 544437 are 42.77 and 55.3
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 44.853333333333 |
| Monthly Target 4 | 53.21 |
| Monthly Target 5 | 57.38 |
Monthly price and volumes Marc Loire
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.03 (27.68%) | 36.50 | 36.50 - 49.03 | 0.1111 times | Mon 30 March 2026 | 38.40 (-45.14%) | 66.50 | 38.30 - 71.00 | 0.6 times | Fri 27 February 2026 | 70.00 (90.84%) | 37.78 | 36.10 - 71.99 | 1.1815 times | Fri 30 January 2026 | 36.68 (-19.91%) | 46.70 | 34.00 - 46.75 | 0.4148 times | Wed 31 December 2025 | 45.80 (-12.24%) | 51.10 | 41.25 - 52.15 | 0.6778 times | Fri 28 November 2025 | 52.19 (-22.68%) | 67.85 | 47.00 - 70.91 | 1.1037 times | Fri 31 October 2025 | 67.50 (21.18%) | 54.05 | 52.00 - 83.00 | 0.8889 times | Tue 30 September 2025 | 55.70 (-9.48%) | 65.40 | 52.50 - 65.60 | 0.5963 times | Fri 29 August 2025 | 61.53 (-4.05%) | 64.13 | 52.51 - 72.00 | 1.1074 times | Thu 31 July 2025 | 64.13 (0%) | 72.20 | 62.52 - 74.55 | 3.3185 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarcLoire
Please login to view indicator analysis. or View indicator analysis of MarcLoire 544437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marc Loire 544437
DMA (daily moving average) of Marc Loire 544437
| DMA period | DMA value |
| 5 day DMA | 47.16 |
| 12 day DMA | 44.25 |
| 20 day DMA | 50.29 |
| 35 day DMA | 55.72 |
| 50 day DMA | 51.03 |
| 100 day DMA | 50.11 |
| 150 day DMA | 53.79 |
| 200 day DMA |
EMA (exponential moving average) of Marc Loire 544437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 46.06 | 45.74 |
| 12 day EMA | 47.24 | 46.91 | 46.95 |
| 20 day EMA | 49.01 | 49.01 | 49.25 |
| 35 day EMA | 48.76 | 48.74 | 48.86 |
| 50 day EMA | 49.58 | 49.6 | 49.72 |
SMA (simple moving average) of Marc Loire 544437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.16 | 45.82 | 44.55 |
| 12 day SMA | 44.25 | 44.28 | 44.71 |
| 20 day SMA | 50.29 | 51.34 | 52.48 |
| 35 day SMA | 55.72 | 55.69 | 55.73 |
| 50 day SMA | 51.03 | 50.83 | 50.63 |
| 100 day SMA | 50.11 | 50.29 | 50.51 |
| 150 day SMA | 53.79 | 53.82 | 53.87 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.