Login or Join
HomepageMarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marc Loire 544437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarcLoire
Strong Daily Stock price targets for MarcLoire 544437 are 39.45 and 46.85
| Daily Target 1 | 33.57 |
| Daily Target 2 | 37.93 |
| Daily Target 3 | 40.966666666667 |
| Daily Target 4 | 45.33 |
| Daily Target 5 | 48.37 |
Daily price and volume Marc Loire
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.30 (11.32%) | 36.60 | 36.60 - 44.00 | 2.4242 times | Mon 09 February 2026 | 38.00 (-4.26%) | 36.20 | 36.20 - 38.00 | 0.303 times | Fri 06 February 2026 | 39.69 (0%) | 39.69 | 39.69 - 39.69 | 0.1515 times | Thu 05 February 2026 | 39.69 (-0.53%) | 36.10 | 36.10 - 39.88 | 0.7576 times | Wed 04 February 2026 | 39.90 (2.36%) | 38.97 | 38.05 - 40.98 | 1.2121 times | Tue 03 February 2026 | 38.98 (-1.32%) | 38.98 | 38.98 - 38.98 | 0.1515 times | Mon 02 February 2026 | 39.50 (7.19%) | 36.85 | 36.85 - 39.50 | 0.7576 times | Sun 01 February 2026 | 36.85 (0.46%) | 37.78 | 36.50 - 37.78 | 0.6061 times | Fri 30 January 2026 | 36.68 (-7.14%) | 36.21 | 36.21 - 38.50 | 0.9091 times | Thu 29 January 2026 | 39.50 (-1.77%) | 36.76 | 36.76 - 39.50 | 2.7273 times | Wed 28 January 2026 | 40.21 (8.68%) | 41.28 | 39.99 - 41.28 | 0.6061 times |
Weekly price and charts MarcLoire
Strong weekly Stock price targets for MarcLoire 544437 are 39.25 and 47.05
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 40.833333333333 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 48.63 |
Weekly price and volumes for Marc Loire
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.30 (6.58%) | 36.20 | 36.20 - 44.00 | 0.5505 times | Fri 06 February 2026 | 39.69 (8.21%) | 37.78 | 36.10 - 40.98 | 0.7339 times | Fri 30 January 2026 | 36.68 (-0.86%) | 41.28 | 36.21 - 41.28 | 0.8563 times | Fri 23 January 2026 | 37.00 (-2.63%) | 38.00 | 34.10 - 39.98 | 0.9174 times | Fri 16 January 2026 | 38.00 (-7.32%) | 39.00 | 34.00 - 39.20 | 0.8257 times | Fri 09 January 2026 | 41.00 (-12.26%) | 45.80 | 40.00 - 45.80 | 0.7645 times | Thu 01 January 2026 | 46.73 (11.13%) | 45.00 | 44.10 - 46.75 | 0.3058 times | Fri 26 December 2025 | 42.05 (-8.75%) | 41.25 | 41.25 - 47.85 | 0.3976 times | Fri 19 December 2025 | 46.08 (3.95%) | 44.00 | 42.75 - 47.45 | 3.7003 times | Fri 12 December 2025 | 44.33 (-9.62%) | 46.10 | 44.00 - 47.00 | 0.948 times | Thu 04 December 2025 | 49.05 (-6.02%) | 51.10 | 48.01 - 52.15 | 0.3058 times |
Monthly price and charts MarcLoire
Strong monthly Stock price targets for MarcLoire 544437 are 39.2 and 47.1
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 40.8 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Marc Loire
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.30 (15.32%) | 37.78 | 36.10 - 44.00 | 0.1506 times | Fri 30 January 2026 | 36.68 (-19.91%) | 46.70 | 34.00 - 46.75 | 0.4016 times | Wed 31 December 2025 | 45.80 (-12.24%) | 51.10 | 41.25 - 52.15 | 0.6562 times | Fri 28 November 2025 | 52.19 (-22.68%) | 67.85 | 47.00 - 70.91 | 1.0686 times | Fri 31 October 2025 | 67.50 (21.18%) | 54.05 | 52.00 - 83.00 | 0.8606 times | Tue 30 September 2025 | 55.70 (-9.48%) | 65.40 | 52.50 - 65.60 | 0.5773 times | Fri 29 August 2025 | 61.53 (-4.05%) | 64.13 | 52.51 - 72.00 | 1.0722 times | Thu 31 July 2025 | 64.13 (0%) | 72.20 | 62.52 - 74.55 | 3.2129 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MarcLoire
Please login to view indicator analysis. or View indicator analysis of MarcLoire 544437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marc Loire 544437
DMA (daily moving average) of Marc Loire 544437
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 39.03 |
| 20 day DMA | 38.54 |
| 35 day DMA | 41.17 |
| 50 day DMA | 43.51 |
| 100 day DMA | 51.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Marc Loire 544437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 38.92 | 39.38 |
| 12 day EMA | 39.48 | 38.97 | 39.15 |
| 20 day EMA | 39.89 | 39.64 | 39.81 |
| 35 day EMA | 41.64 | 41.6 | 41.81 |
| 50 day EMA | 43.94 | 44.01 | 44.26 |
SMA (simple moving average) of Marc Loire 544437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 39.25 | 39.55 |
| 12 day SMA | 39.03 | 38.58 | 38.64 |
| 20 day SMA | 38.54 | 38.48 | 38.71 |
| 35 day SMA | 41.17 | 41.26 | 41.45 |
| 50 day SMA | 43.51 | 43.7 | 43.94 |
| 100 day SMA | 51.81 | 52.01 | 52.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.