Login or Join
HomepageMarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marc Loire 544437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarcLoire
Strong Daily Stock price targets for MarcLoire 544437 are 45.83 and 47.18
| Daily Target 1 | 45.6 |
| Daily Target 2 | 46.05 |
| Daily Target 3 | 46.95 |
| Daily Target 4 | 47.4 |
| Daily Target 5 | 48.3 |
Daily price and volume Marc Loire
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 46.50 (-0.83%) | 47.85 | 46.50 - 47.85 | 0.3681 times | Mon 22 December 2025 | 46.89 (1.76%) | 41.25 | 41.25 - 47.00 | 0.3067 times | Fri 19 December 2025 | 46.08 (1.27%) | 45.00 | 43.54 - 46.25 | 2.0245 times | Thu 18 December 2025 | 45.50 (2.45%) | 47.45 | 43.00 - 47.45 | 2.1472 times | Wed 17 December 2025 | 44.41 (-2.31%) | 45.00 | 43.00 - 45.50 | 2.2699 times | Tue 16 December 2025 | 45.46 (2.16%) | 44.01 | 44.00 - 45.50 | 0.3067 times | Mon 15 December 2025 | 44.50 (0.38%) | 44.00 | 42.75 - 44.67 | 0.6748 times | Fri 12 December 2025 | 44.33 (-3.63%) | 44.10 | 44.00 - 45.20 | 0.6748 times | Tue 09 December 2025 | 46.00 (2.22%) | 45.00 | 45.00 - 46.00 | 0.3067 times | Mon 08 December 2025 | 45.00 (-8.26%) | 46.10 | 45.00 - 47.00 | 0.9202 times | Thu 04 December 2025 | 49.05 (-0.91%) | 49.05 | 49.05 - 49.05 | 0.0613 times |
Weekly price and charts MarcLoire
Strong weekly Stock price targets for MarcLoire 544437 are 43.88 and 50.48
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 45.2 |
| Weekly Target 4 | 49.15 |
| Weekly Target 5 | 51.8 |
Weekly price and volumes for Marc Loire
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 46.50 (0.91%) | 41.25 | 41.25 - 47.85 | 0.178 times | Fri 19 December 2025 | 46.08 (3.95%) | 44.00 | 42.75 - 47.45 | 1.9579 times | Fri 12 December 2025 | 44.33 (-9.62%) | 46.10 | 44.00 - 47.00 | 0.5016 times | Thu 04 December 2025 | 49.05 (-6.02%) | 51.10 | 48.01 - 52.15 | 0.1618 times | Fri 28 November 2025 | 52.19 (3.24%) | 51.75 | 49.00 - 52.73 | 0.4693 times | Fri 21 November 2025 | 50.55 (-20.37%) | 55.00 | 47.00 - 55.00 | 2.9126 times | Fri 14 November 2025 | 63.48 (-4.54%) | 65.95 | 60.00 - 67.15 | 0.6634 times | Fri 07 November 2025 | 66.50 (-1.48%) | 67.85 | 64.00 - 70.91 | 0.5016 times | Fri 31 October 2025 | 67.50 (-11.58%) | 73.80 | 65.90 - 73.80 | 0.5016 times | Thu 23 October 2025 | 76.34 (30.81%) | 65.99 | 59.95 - 83.00 | 2.1521 times | Fri 17 October 2025 | 58.36 (-1.42%) | 59.20 | 57.00 - 59.20 | 0.2104 times |
Monthly price and charts MarcLoire
Strong monthly Stock price targets for MarcLoire 544437 are 38.43 and 49.33
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 46.633333333333 |
| Monthly Target 4 | 52.02 |
| Monthly Target 5 | 57.53 |
Monthly price and volumes Marc Loire
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 46.50 (-10.9%) | 51.10 | 41.25 - 52.15 | 0.5063 times | Fri 28 November 2025 | 52.19 (-22.68%) | 67.85 | 47.00 - 70.91 | 0.8224 times | Fri 31 October 2025 | 67.50 (21.18%) | 54.05 | 52.00 - 83.00 | 0.7024 times | Tue 30 September 2025 | 55.70 (-9.48%) | 65.40 | 52.50 - 65.60 | 0.4712 times | Fri 29 August 2025 | 61.53 (-4.05%) | 64.13 | 52.51 - 72.00 | 0.8751 times | Thu 31 July 2025 | 64.13 (0%) | 72.20 | 62.52 - 74.55 | 2.6224 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarcLoire
Please login to view indicator analysis. or View indicator analysis of MarcLoire 544437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marc Loire 544437
DMA (daily moving average) of Marc Loire 544437
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 46.1 |
| 20 day DMA | 48.19 |
| 35 day DMA | 54.58 |
| 50 day DMA | 56.36 |
| 100 day DMA | 59.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Marc Loire 544437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 46.04 | 45.61 |
| 12 day EMA | 46.98 | 47.07 | 47.1 |
| 20 day EMA | 48.82 | 49.06 | 49.29 |
| 35 day EMA | 51.78 | 52.09 | 52.4 |
| 50 day EMA | 55.3 | 55.66 | 56.02 |
SMA (simple moving average) of Marc Loire 544437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 45.67 | 45.19 |
| 12 day SMA | 46.1 | 46.48 | 46.92 |
| 20 day SMA | 48.19 | 48.47 | 48.54 |
| 35 day SMA | 54.58 | 55.36 | 56.2 |
| 50 day SMA | 56.36 | 56.6 | 56.77 |
| 100 day SMA | 59.01 | 59.2 | 59.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.