Login or Join
HomepageMarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marc Loire 544437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarcLoire
Strong Daily Stock price targets for MarcLoire 544437 are 39.38 and 39.38
| Daily Target 1 | 39.38 |
| Daily Target 2 | 39.38 |
| Daily Target 3 | 39.38 |
| Daily Target 4 | 39.38 |
| Daily Target 5 | 39.38 |
Daily price and volume Marc Loire
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.38 (-4.44%) | 39.38 | 39.38 - 39.38 | 0.2778 times | Thu 11 June 2026 | 41.21 (-4.98%) | 41.21 | 41.21 - 41.21 | 0.2778 times | Tue 09 June 2026 | 43.37 (4.91%) | 43.34 | 43.34 - 43.40 | 0.5556 times | Mon 08 June 2026 | 41.34 (4.98%) | 39.38 | 39.38 - 41.34 | 0.8333 times | Fri 05 June 2026 | 39.38 (-1.55%) | 39.38 | 39.38 - 39.38 | 0.2778 times | Thu 04 June 2026 | 40.00 (2.04%) | 39.70 | 39.70 - 40.00 | 0.8333 times | Wed 03 June 2026 | 39.20 (-7.87%) | 39.20 | 39.20 - 39.20 | 0.2778 times | Tue 02 June 2026 | 42.55 (-9.99%) | 42.75 | 42.55 - 42.75 | 3.8889 times | Mon 01 June 2026 | 47.27 (-10%) | 47.50 | 47.27 - 47.50 | 1.1111 times | Fri 29 May 2026 | 52.52 (5%) | 51.95 | 51.95 - 52.52 | 1.6667 times | Tue 26 May 2026 | 50.02 (-4.98%) | 55.00 | 50.02 - 55.00 | 0.5556 times |
Weekly price and charts MarcLoire
Strong weekly Stock price targets for MarcLoire 544437 are 37.37 and 41.39
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 40.72 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 44.74 |
Weekly price and volumes for Marc Loire
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.38 (0%) | 39.38 | 39.38 - 43.40 | 0.6667 times | Fri 05 June 2026 | 39.38 (-25.02%) | 47.50 | 39.20 - 47.50 | 2.1905 times | Fri 29 May 2026 | 52.52 (4.73%) | 48.02 | 48.02 - 55.00 | 0.9524 times | Fri 22 May 2026 | 50.15 (20.84%) | 43.42 | 43.42 - 50.15 | 1.4286 times | Fri 15 May 2026 | 41.50 (-3.56%) | 41.50 | 40.00 - 41.50 | 1.0476 times | Fri 08 May 2026 | 43.03 (-2.2%) | 44.00 | 42.10 - 45.76 | 0.6667 times | Thu 30 April 2026 | 44.00 (-10.3%) | 46.60 | 44.00 - 47.00 | 0.8571 times | Mon 20 April 2026 | 49.05 (4.92%) | 44.80 | 44.80 - 49.05 | 0.1905 times | Wed 15 April 2026 | 46.75 (-4.65%) | 49.03 | 46.72 - 49.03 | 0.2857 times | Fri 10 April 2026 | 49.03 (15.83%) | 44.40 | 44.40 - 49.03 | 1.7143 times | Thu 02 April 2026 | 42.33 (5.01%) | 38.55 | 36.50 - 42.33 | 1.8095 times |
Monthly price and charts MarcLoire
Strong monthly Stock price targets for MarcLoire 544437 are 35.14 and 43.44
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 42.026666666667 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Marc Loire
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.38 (-25.02%) | 47.50 | 39.20 - 47.50 | 0.1884 times | Fri 29 May 2026 | 52.52 (19.36%) | 44.00 | 40.00 - 55.00 | 0.2701 times | Thu 30 April 2026 | 44.00 (14.58%) | 36.50 | 36.50 - 49.05 | 0.2764 times | Mon 30 March 2026 | 38.40 (-45.14%) | 66.50 | 38.30 - 71.00 | 1.0176 times | Fri 27 February 2026 | 70.00 (90.84%) | 37.78 | 36.10 - 71.99 | 2.0038 times | Fri 30 January 2026 | 36.68 (-19.91%) | 46.70 | 34.00 - 46.75 | 0.7035 times | Wed 31 December 2025 | 45.80 (-12.24%) | 51.10 | 41.25 - 52.15 | 1.1495 times | Fri 28 November 2025 | 52.19 (-22.68%) | 67.85 | 47.00 - 70.91 | 1.8719 times | Fri 31 October 2025 | 67.50 (21.18%) | 54.05 | 52.00 - 83.00 | 1.5075 times | Tue 30 September 2025 | 55.70 (-9.48%) | 65.40 | 52.50 - 65.60 | 1.0113 times | Fri 29 August 2025 | 61.53 (-4.05%) | 64.13 | 52.51 - 72.00 | 1.8781 times |
Indicator Analysis of MarcLoire
Please login to view indicator analysis. or View indicator analysis of MarcLoire 544437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marc Loire 544437
DMA (daily moving average) of Marc Loire 544437
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 44.07 |
| 20 day DMA | 43.94 |
| 35 day DMA | 44.9 |
| 50 day DMA | 46.83 |
| 100 day DMA | 47.33 |
| 150 day DMA | 50.5 |
| 200 day DMA | 53.4 |
EMA (exponential moving average) of Marc Loire 544437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.04 | 41.87 | 42.2 |
| 12 day EMA | 42.6 | 43.18 | 43.54 |
| 20 day EMA | 43.78 | 44.24 | 44.56 |
| 35 day EMA | 46.05 | 46.44 | 46.75 |
| 50 day EMA | 47.91 | 48.26 | 48.55 |
SMA (simple moving average) of Marc Loire 544437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 41.06 | 40.66 |
| 12 day SMA | 44.07 | 44.97 | 45.52 |
| 20 day SMA | 43.94 | 44.12 | 44.26 |
| 35 day SMA | 44.9 | 44.98 | 44.96 |
| 50 day SMA | 46.83 | 47.44 | 48.01 |
| 100 day SMA | 47.33 | 47.39 | 47.42 |
| 150 day SMA | 50.5 | 50.61 | 50.71 |
| 200 day SMA | 53.4 | 53.57 | 53.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.