Login or Join
HomepageVandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VandanFoods
Strong Daily Stock price targets for VandanFoods 544436 are 52.59 and 55.42
| Daily Target 1 | 52.09 |
| Daily Target 2 | 53.08 |
| Daily Target 3 | 54.916666666667 |
| Daily Target 4 | 55.91 |
| Daily Target 5 | 57.75 |
Daily price and volume Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.08 (-4.7%) | 56.75 | 53.92 - 56.75 | 0.8108 times | Thu 11 December 2025 | 56.75 (2.29%) | 54.50 | 54.50 - 56.75 | 0.1802 times | Wed 10 December 2025 | 55.48 (-2.92%) | 57.15 | 54.50 - 60.00 | 0.7207 times | Tue 09 December 2025 | 57.15 (-4.99%) | 61.00 | 57.15 - 62.00 | 0.7658 times | Mon 08 December 2025 | 60.15 (0.1%) | 63.08 | 60.01 - 63.09 | 2.0721 times | Fri 05 December 2025 | 60.09 (5%) | 57.23 | 57.23 - 60.09 | 0.9459 times | Thu 04 December 2025 | 57.23 (-5%) | 58.00 | 57.23 - 58.00 | 0.5856 times | Wed 03 December 2025 | 60.24 (1.64%) | 56.31 | 56.31 - 62.10 | 1.8919 times | Tue 02 December 2025 | 59.27 (-4.99%) | 65.49 | 59.27 - 65.49 | 1.3514 times | Mon 01 December 2025 | 62.38 (5%) | 62.38 | 62.38 - 62.38 | 0.6757 times | Fri 28 November 2025 | 59.41 (4.98%) | 59.41 | 59.41 - 59.41 | 0.4054 times |
Weekly price and charts VandanFoods
Strong weekly Stock price targets for VandanFoods 544436 are 49.42 and 58.59
| Weekly Target 1 | 47.86 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 57.03 |
| Weekly Target 4 | 60.14 |
| Weekly Target 5 | 66.2 |
Weekly price and volumes for Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.08 (-10%) | 63.08 | 53.92 - 63.09 | 0.9912 times | Fri 05 December 2025 | 60.09 (1.14%) | 62.38 | 56.31 - 65.49 | 1.1874 times | Fri 28 November 2025 | 59.41 (-5.47%) | 65.99 | 53.90 - 65.99 | 3.8273 times | Fri 21 November 2025 | 62.85 (40.01%) | 43.10 | 43.10 - 62.85 | 1.472 times | Fri 14 November 2025 | 44.89 (7.14%) | 42.00 | 40.10 - 45.99 | 0.893 times | Fri 07 November 2025 | 41.90 (-0.43%) | 43.00 | 40.40 - 43.00 | 0.2257 times | Fri 31 October 2025 | 42.08 (0.19%) | 38.00 | 38.00 - 42.10 | 0.3435 times | Thu 23 October 2025 | 42.00 (-4.28%) | 44.00 | 41.77 - 44.00 | 0.1276 times | Fri 17 October 2025 | 43.88 (0.43%) | 43.69 | 41.06 - 45.15 | 0.4809 times | Fri 10 October 2025 | 43.69 (-7.5%) | 49.44 | 42.50 - 49.44 | 0.4514 times | Fri 03 October 2025 | 47.23 (10.3%) | 42.61 | 40.75 - 50.00 | 1.0108 times |
Monthly price and charts VandanFoods
Strong monthly Stock price targets for VandanFoods 544436 are 48.22 and 59.79
| Monthly Target 1 | 46.26 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 57.83 |
| Monthly Target 4 | 61.74 |
| Monthly Target 5 | 69.4 |
Monthly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.08 (-8.97%) | 62.38 | 53.92 - 65.49 | 0.3353 times | Fri 28 November 2025 | 59.41 (41.18%) | 43.00 | 40.10 - 65.99 | 0.9877 times | Fri 31 October 2025 | 42.08 (-10.85%) | 49.50 | 38.00 - 50.00 | 0.302 times | Tue 30 September 2025 | 47.20 (20.35%) | 39.22 | 38.00 - 52.50 | 1.104 times | Fri 29 August 2025 | 39.22 (0.69%) | 37.26 | 32.12 - 47.00 | 1.8439 times | Thu 31 July 2025 | 38.95 (0%) | 112.85 | 38.95 - 112.85 | 1.4271 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VandanFoods
Please login to view indicator analysis. or View indicator analysis of VandanFoods 544436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vandan Foods 544436
DMA (daily moving average) of Vandan Foods 544436
| DMA period | DMA value |
| 5 day DMA | 56.72 |
| 12 day DMA | 58.24 |
| 20 day DMA | 57.02 |
| 35 day DMA | 50.52 |
| 50 day DMA | 48.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vandan Foods 544436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.25 | 57.34 | 57.64 |
| 12 day EMA | 56.71 | 57.19 | 57.27 |
| 20 day EMA | 55.36 | 55.49 | 55.36 |
| 35 day EMA | 52.88 | 52.81 | 52.58 |
| 50 day EMA | 49.14 | 48.94 | 48.62 |
SMA (simple moving average) of Vandan Foods 544436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.72 | 57.92 | 58.02 |
| 12 day SMA | 58.24 | 58.22 | 58.22 |
| 20 day SMA | 57.02 | 56.44 | 55.75 |
| 35 day SMA | 50.52 | 50.22 | 49.85 |
| 50 day SMA | 48.73 | 48.52 | 48.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.