Login or Join
HomepageVandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VandanFoods
Strong Daily Stock price targets for VandanFoods 544436 are 32.4 and 33.8
| Daily Target 1 | 32.17 |
| Daily Target 2 | 32.63 |
| Daily Target 3 | 33.566666666667 |
| Daily Target 4 | 34.03 |
| Daily Target 5 | 34.97 |
Daily price and volume Vandan Foods
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 33.10 (-1.93%) | 34.50 | 33.10 - 34.50 | 0.3097 times | Fri 29 May 2026 | 33.75 (2.8%) | 32.83 | 32.83 - 34.40 | 0.354 times | Wed 27 May 2026 | 32.83 (1.96%) | 31.60 | 31.60 - 33.96 | 0.354 times | Tue 26 May 2026 | 32.20 (-3.48%) | 33.20 | 30.26 - 33.50 | 0.4867 times | Mon 25 May 2026 | 33.36 (-9.54%) | 33.25 | 33.20 - 34.10 | 3.0531 times | Fri 22 May 2026 | 36.88 (3.77%) | 34.20 | 34.01 - 36.88 | 0.2655 times | Thu 21 May 2026 | 35.54 (3.07%) | 34.48 | 34.00 - 35.91 | 0.9292 times | Wed 20 May 2026 | 34.48 (-1.49%) | 35.70 | 32.30 - 35.70 | 2.1681 times | Tue 19 May 2026 | 35.00 (2.31%) | 34.05 | 34.05 - 35.00 | 0.2212 times | Mon 18 May 2026 | 34.21 (-10%) | 34.27 | 34.21 - 34.27 | 1.8584 times | Fri 15 May 2026 | 38.01 (-1.35%) | 39.00 | 38.01 - 39.00 | 0.0885 times |
Weekly price and charts VandanFoods
Strong weekly Stock price targets for VandanFoods 544436 are 32.4 and 33.8
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 33.566666666667 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 34.97 |
Weekly price and volumes for Vandan Foods
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 33.10 (-1.93%) | 34.50 | 33.10 - 34.50 | 0.1671 times | Fri 29 May 2026 | 33.75 (-8.49%) | 33.25 | 30.26 - 34.40 | 2.2912 times | Fri 22 May 2026 | 36.88 (-2.97%) | 34.27 | 32.30 - 36.88 | 2.9356 times | Fri 15 May 2026 | 38.01 (-4.98%) | 38.00 | 36.00 - 39.00 | 0.5251 times | Fri 08 May 2026 | 40.00 (0%) | 41.36 | 35.40 - 41.36 | 0.5012 times | Thu 30 April 2026 | 40.00 (-1.21%) | 40.49 | 39.49 - 41.48 | 0.1909 times | Fri 24 April 2026 | 40.49 (-2.67%) | 41.80 | 40.00 - 41.85 | 0.5967 times | Fri 17 April 2026 | 41.60 (10.9%) | 37.51 | 37.00 - 41.79 | 0.7399 times | Fri 10 April 2026 | 37.51 (12.64%) | 34.45 | 33.31 - 39.80 | 0.8115 times | Thu 02 April 2026 | 33.30 (4.78%) | 30.20 | 30.20 - 33.30 | 1.2411 times | Fri 27 March 2026 | 31.78 (-11.6%) | 34.20 | 31.68 - 35.74 | 2.5298 times |
Monthly price and charts VandanFoods
Strong monthly Stock price targets for VandanFoods 544436 are 32.4 and 33.8
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 32.63 |
| Monthly Target 3 | 33.566666666667 |
| Monthly Target 4 | 34.03 |
| Monthly Target 5 | 34.97 |
Monthly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 33.10 (-1.93%) | 34.50 | 33.10 - 34.50 | 0.0249 times | Fri 29 May 2026 | 33.75 (-15.63%) | 41.36 | 30.26 - 41.36 | 0.9334 times | Thu 30 April 2026 | 40.00 (32.41%) | 30.21 | 30.21 - 41.85 | 0.4489 times | Mon 30 March 2026 | 30.21 (-22.54%) | 37.06 | 30.20 - 37.36 | 0.7553 times | Fri 27 February 2026 | 39.00 (-7.1%) | 41.89 | 38.00 - 42.83 | 0.3527 times | Thu 29 January 2026 | 41.98 (-11.62%) | 48.99 | 40.25 - 49.90 | 0.4667 times | Wed 31 December 2025 | 47.50 (-20.05%) | 62.38 | 45.07 - 65.49 | 1.2896 times | Fri 28 November 2025 | 59.41 (41.18%) | 43.00 | 40.10 - 65.99 | 2.4118 times | Fri 31 October 2025 | 42.08 (-10.85%) | 49.50 | 38.00 - 50.00 | 0.7125 times | Tue 30 September 2025 | 47.20 (20.35%) | 39.22 | 38.00 - 52.50 | 2.6042 times | Fri 29 August 2025 | 39.22 (0.69%) | 37.26 | 32.12 - 47.00 | 4.3498 times |
Indicator Analysis of VandanFoods
Please login to view indicator analysis. or View indicator analysis of VandanFoods 544436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vandan Foods 544436
DMA (daily moving average) of Vandan Foods 544436
| DMA period | DMA value |
| 5 day DMA | 33.05 |
| 12 day DMA | 34.82 |
| 20 day DMA | 36.49 |
| 35 day DMA | 37.79 |
| 50 day DMA | 36.74 |
| 100 day DMA | 39.65 |
| 150 day DMA | 43.07 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of Vandan Foods 544436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.73 | 33.72 |
| 12 day EMA | 34.71 | 35 | 35.23 |
| 20 day EMA | 35.67 | 35.94 | 36.17 |
| 35 day EMA | 36.03 | 36.2 | 36.34 |
| 50 day EMA | 36.3 | 36.43 | 36.54 |
SMA (simple moving average) of Vandan Foods 544436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.05 | 33.8 | 34.16 |
| 12 day SMA | 34.82 | 35.13 | 35.42 |
| 20 day SMA | 36.49 | 36.86 | 37.2 |
| 35 day SMA | 37.79 | 37.84 | 37.83 |
| 50 day SMA | 36.74 | 36.79 | 36.82 |
| 100 day SMA | 39.65 | 39.86 | 40.1 |
| 150 day SMA | 43.07 | 43.17 | 43.27 |
| 200 day SMA | 43.21 | 43.35 | 43.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.