Login or Join
HomepageVandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VandanFoods
Strong Daily Stock price targets for VandanFoods 544436 are 22.52 and 23.51
| Daily Target 1 | 22.35 |
| Daily Target 2 | 22.68 |
| Daily Target 3 | 23.34 |
| Daily Target 4 | 23.67 |
| Daily Target 5 | 24.33 |
Daily price and volume Vandan Foods
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 23.01 (-4.52%) | 24.00 | 23.01 - 24.00 | 0.5128 times | Tue 21 July 2026 | 24.10 (-7.7%) | 24.00 | 24.00 - 24.10 | 0.5128 times | Fri 17 July 2026 | 26.11 (-6.21%) | 26.11 | 26.11 - 26.11 | 1.0256 times | Thu 16 July 2026 | 27.84 (3.11%) | 27.89 | 27.84 - 27.89 | 0.7692 times | Wed 15 July 2026 | 27.00 (2.08%) | 26.45 | 26.45 - 27.00 | 1.0256 times | Mon 13 July 2026 | 26.45 (-0.19%) | 26.50 | 26.45 - 26.50 | 1.0256 times | Fri 10 July 2026 | 26.50 (3.92%) | 25.50 | 25.50 - 26.53 | 2.8205 times | Thu 09 July 2026 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 0.7692 times | Wed 08 July 2026 | 25.50 (2%) | 25.50 | 25.50 - 25.55 | 0.7692 times | Tue 07 July 2026 | 25.00 (8.55%) | 25.00 | 25.00 - 25.00 | 0.7692 times | Fri 03 July 2026 | 23.03 (0.09%) | 20.50 | 20.50 - 23.84 | 5.8974 times |
Weekly price and charts VandanFoods
Strong weekly Stock price targets for VandanFoods 544436 are 22.47 and 23.56
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 23.373333333333 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Vandan Foods
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 23.01 (-11.87%) | 24.00 | 23.01 - 24.10 | 0.0585 times | Fri 17 July 2026 | 26.11 (-1.47%) | 26.50 | 26.11 - 27.89 | 0.2193 times | Fri 10 July 2026 | 26.50 (15.07%) | 25.00 | 25.00 - 26.53 | 0.2924 times | Fri 03 July 2026 | 23.03 (-3.19%) | 25.00 | 20.50 - 25.84 | 2.3099 times | Thu 25 June 2026 | 23.79 (-17.6%) | 28.50 | 23.50 - 28.50 | 1.6374 times | Fri 19 June 2026 | 28.87 (-0.65%) | 29.71 | 26.01 - 31.90 | 1.3889 times | Fri 12 June 2026 | 29.06 (-9.19%) | 31.80 | 29.00 - 31.80 | 0.4825 times | Thu 04 June 2026 | 32.00 (-5.19%) | 34.50 | 31.50 - 34.50 | 0.4094 times | Fri 29 May 2026 | 33.75 (-8.49%) | 33.25 | 30.26 - 34.40 | 1.4035 times | Fri 22 May 2026 | 36.88 (-2.97%) | 34.27 | 32.30 - 36.88 | 1.7982 times | Fri 15 May 2026 | 38.01 (-4.98%) | 38.00 | 36.00 - 39.00 | 0.3216 times |
Monthly price and charts VandanFoods
Strong monthly Stock price targets for VandanFoods 544436 are 18.06 and 25.45
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 23.8 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 31.19 |
Monthly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 23.01 (-4.09%) | 23.99 | 20.50 - 27.89 | 0.4657 times | Tue 30 June 2026 | 23.99 (-28.92%) | 34.50 | 22.65 - 34.50 | 1.3694 times | Fri 29 May 2026 | 33.75 (-15.63%) | 41.36 | 30.26 - 41.36 | 1.0339 times | Thu 30 April 2026 | 40.00 (32.41%) | 30.21 | 30.21 - 41.85 | 0.4972 times | Mon 30 March 2026 | 30.21 (-22.54%) | 37.06 | 30.20 - 37.36 | 0.8366 times | Fri 27 February 2026 | 39.00 (-7.1%) | 41.89 | 38.00 - 42.83 | 0.3907 times | Thu 29 January 2026 | 41.98 (-11.62%) | 48.99 | 40.25 - 49.90 | 0.517 times | Wed 31 December 2025 | 47.50 (-20.05%) | 62.38 | 45.07 - 65.49 | 1.4286 times | Fri 28 November 2025 | 59.41 (41.18%) | 43.00 | 40.10 - 65.99 | 2.6717 times | Fri 31 October 2025 | 42.08 (-10.85%) | 49.50 | 38.00 - 50.00 | 0.7893 times | Tue 30 September 2025 | 47.20 (20.35%) | 39.22 | 38.00 - 52.50 | 2.8848 times |
Indicator Analysis of VandanFoods
Please login to view indicator analysis. or View indicator analysis of VandanFoods 544436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vandan Foods 544436
DMA (daily moving average) of Vandan Foods 544436
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.54 |
| 35 day DMA | 28.11 |
| 50 day DMA | 30.97 |
| 100 day DMA | 34.27 |
| 150 day DMA | 39.54 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of Vandan Foods 544436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 25.71 | 26.52 |
| 12 day EMA | 25.47 | 25.92 | 26.25 |
| 20 day EMA | 26.32 | 26.67 | 26.94 |
| 35 day EMA | 28.6 | 28.93 | 29.21 |
| 50 day EMA | 31.21 | 31.54 | 31.84 |
SMA (simple moving average) of Vandan Foods 544436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 26.3 | 26.78 |
| 12 day SMA | 25.25 | 25.27 | 25.26 |
| 20 day SMA | 25.54 | 25.81 | 26.14 |
| 35 day SMA | 28.11 | 28.51 | 28.83 |
| 50 day SMA | 30.97 | 31.32 | 31.65 |
| 100 day SMA | 34.27 | 34.44 | 34.6 |
| 150 day SMA | 39.54 | 39.8 | 40.04 |
| 200 day SMA | 41.1 | 41.22 | 41.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.