Login or Join
HomepageAdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdcountyMedia
Strong Daily Stock price targets for AdcountyMedia 544435 are 73 and 76.67
| Daily Target 1 | 72.28 |
| Daily Target 2 | 73.72 |
| Daily Target 3 | 75.946666666667 |
| Daily Target 4 | 77.39 |
| Daily Target 5 | 79.62 |
Daily price and volume Adcounty Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.17 (-1.92%) | 76.05 | 74.50 - 78.17 | 0.7394 times | Thu 01 October 2026 | 76.64 (-3.73%) | 81.55 | 76.00 - 82.00 | 2.5352 times | Tue 29 September 2026 | 79.61 (0.99%) | 85.00 | 79.00 - 85.00 | 0.8451 times | Mon 28 September 2026 | 78.83 (-2.44%) | 80.92 | 78.00 - 81.95 | 1.338 times | Fri 25 September 2026 | 80.80 (-3.81%) | 84.00 | 80.70 - 84.00 | 0.8451 times | Thu 24 September 2026 | 84.00 (0%) | 84.00 | 83.00 - 84.00 | 0.4577 times | Wed 23 September 2026 | 84.00 (1.13%) | 83.60 | 83.51 - 84.89 | 0.4577 times | Tue 22 September 2026 | 83.06 (-3.98%) | 86.65 | 83.00 - 87.00 | 2.1127 times | Mon 21 September 2026 | 86.50 (0%) | 86.50 | 85.35 - 91.00 | 0.4225 times | Fri 18 September 2026 | 86.50 (-0.43%) | 86.20 | 85.16 - 86.99 | 0.2465 times | Thu 17 September 2026 | 86.87 (-0.14%) | 86.00 | 86.00 - 89.08 | 0.4225 times |
Weekly price and charts AdcountyMedia
Strong weekly Stock price targets for AdcountyMedia 544435 are 73 and 76.67
| Weekly Target 1 | 72.28 |
| Weekly Target 2 | 73.72 |
| Weekly Target 3 | 75.946666666667 |
| Weekly Target 4 | 77.39 |
| Weekly Target 5 | 79.62 |
Weekly price and volumes for Adcounty Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.17 (-1.92%) | 76.05 | 74.50 - 78.17 | 0.1102 times | Thu 01 October 2026 | 76.64 (-5.15%) | 80.92 | 76.00 - 85.00 | 0.7034 times | Fri 25 September 2026 | 80.80 (-6.59%) | 86.50 | 80.70 - 91.00 | 0.6404 times | Fri 18 September 2026 | 86.50 (-4.56%) | 91.00 | 84.50 - 91.00 | 0.3675 times | Fri 11 September 2026 | 90.63 (1.74%) | 89.00 | 83.51 - 99.43 | 1.2021 times | Fri 04 September 2026 | 89.08 (0.09%) | 89.50 | 81.00 - 92.00 | 0.6247 times | Fri 28 August 2026 | 89.00 (6.03%) | 83.90 | 82.50 - 90.45 | 0.6404 times | Fri 21 August 2026 | 83.94 (3.95%) | 78.76 | 73.00 - 85.00 | 2.399 times | Fri 14 August 2026 | 80.75 (-8.89%) | 88.63 | 78.00 - 91.00 | 1.9108 times | Fri 07 August 2026 | 88.63 (6.02%) | 83.60 | 83.60 - 91.00 | 1.4016 times | Fri 31 July 2026 | 83.60 (-10.11%) | 92.00 | 82.30 - 93.40 | 1.0919 times |
Monthly price and charts AdcountyMedia
Strong monthly Stock price targets for AdcountyMedia 544435 are 71.09 and 78.59
| Monthly Target 1 | 69.72 |
| Monthly Target 2 | 72.45 |
| Monthly Target 3 | 77.223333333333 |
| Monthly Target 4 | 79.95 |
| Monthly Target 5 | 84.72 |
Monthly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.17 (-5.58%) | 81.55 | 74.50 - 82.00 | 0.0885 times | Tue 29 September 2026 | 79.61 (-9.53%) | 89.76 | 78.00 - 99.43 | 0.5665 times | Mon 31 August 2026 | 88.00 (5.26%) | 83.60 | 73.00 - 91.00 | 1.1587 times | Fri 31 July 2026 | 83.60 (-15.64%) | 102.23 | 80.00 - 102.99 | 1.1654 times | Tue 30 June 2026 | 99.10 (-10.19%) | 108.00 | 98.00 - 109.00 | 0.7779 times | Fri 29 May 2026 | 110.35 (-15.28%) | 132.00 | 110.00 - 133.00 | 0.5551 times | Thu 30 April 2026 | 130.25 (29.09%) | 109.00 | 107.50 - 145.00 | 0.9864 times | Mon 30 March 2026 | 100.90 (-18.17%) | 121.50 | 95.65 - 122.50 | 1.6262 times | Fri 27 February 2026 | 123.30 (-6.45%) | 131.80 | 117.80 - 152.80 | 1.1606 times | Fri 30 January 2026 | 131.80 (25.58%) | 104.95 | 100.00 - 148.35 | 1.9147 times | Wed 31 December 2025 | 104.95 (-30.57%) | 151.00 | 100.00 - 154.75 | 2.2403 times |
Indicator Analysis of AdcountyMedia
Please login to view indicator analysis. or View indicator analysis of AdcountyMedia 544435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value |
| 5 day DMA | 78.21 |
| 12 day DMA | 82.41 |
| 20 day DMA | 84.89 |
| 35 day DMA | 84.25 |
| 50 day DMA | 85.17 |
| 100 day DMA | 94.83 |
| 150 day DMA | 103.06 |
| 200 day DMA | 108.22 |
EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.16 | 79.65 | 81.15 |
| 12 day EMA | 81.32 | 82.44 | 83.49 |
| 20 day EMA | 82.95 | 83.77 | 84.52 |
| 35 day EMA | 84.24 | 84.77 | 85.25 |
| 50 day EMA | 84.64 | 85.03 | 85.37 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.21 | 79.98 | 81.45 |
| 12 day SMA | 82.41 | 83.48 | 84.64 |
| 20 day SMA | 84.89 | 85.28 | 85.75 |
| 35 day SMA | 84.25 | 84.52 | 84.79 |
| 50 day SMA | 85.17 | 85.32 | 85.5 |
| 100 day SMA | 94.83 | 95.37 | 95.91 |
| 150 day SMA | 103.06 | 103.45 | 103.82 |
| 200 day SMA | 108.22 | 108.48 | 108.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.