Login or Join
HomepageAdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdcountyMedia
Strong Daily Stock price targets for AdcountyMedia 544435 are 112.25 and 122.25
| Daily Target 1 | 104.17 |
| Daily Target 2 | 110.33 |
| Daily Target 3 | 114.16666666667 |
| Daily Target 4 | 120.33 |
| Daily Target 5 | 124.17 |
Daily price and volume Adcounty Media
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 116.50 (4.53%) | 110.90 | 108.00 - 118.00 | 0.8228 times | Wed 18 March 2026 | 111.45 (9.97%) | 104.80 | 104.80 - 111.45 | 0.8228 times | Tue 17 March 2026 | 101.35 (-0.73%) | 102.10 | 100.50 - 102.10 | 0.5907 times | Mon 16 March 2026 | 102.10 (4.29%) | 97.90 | 97.90 - 103.95 | 1.7089 times | Fri 13 March 2026 | 97.90 (-0.56%) | 98.30 | 96.00 - 99.85 | 1.0865 times | Thu 12 March 2026 | 98.45 (-3.15%) | 98.50 | 97.95 - 101.45 | 1.5401 times | Wed 11 March 2026 | 101.65 (-3.1%) | 104.40 | 100.50 - 106.50 | 0.9177 times | Tue 10 March 2026 | 104.90 (-1.87%) | 108.00 | 103.55 - 109.00 | 0.7911 times | Mon 09 March 2026 | 106.90 (-5.98%) | 110.00 | 105.00 - 111.00 | 0.8333 times | Fri 06 March 2026 | 113.70 (-2.28%) | 118.00 | 112.00 - 118.00 | 0.8861 times | Thu 05 March 2026 | 116.35 (-1.61%) | 121.00 | 116.00 - 122.35 | 2.6582 times |
Weekly price and charts AdcountyMedia
Strong weekly Stock price targets for AdcountyMedia 544435 are 107.2 and 127.3
| Weekly Target 1 | 90.7 |
| Weekly Target 2 | 103.6 |
| Weekly Target 3 | 110.8 |
| Weekly Target 4 | 123.7 |
| Weekly Target 5 | 130.9 |
Weekly price and volumes for Adcounty Media
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 116.50 (19%) | 97.90 | 97.90 - 118.00 | 0.8669 times | Fri 13 March 2026 | 97.90 (-13.9%) | 110.00 | 96.00 - 111.00 | 1.1358 times | Fri 06 March 2026 | 113.70 (-7.79%) | 121.50 | 112.00 - 122.50 | 1.0987 times | Fri 27 February 2026 | 123.30 (-4.42%) | 129.00 | 117.80 - 132.00 | 0.7997 times | Fri 20 February 2026 | 129.00 (-3.87%) | 136.00 | 124.00 - 138.00 | 0.5262 times | Fri 13 February 2026 | 134.20 (-0.78%) | 136.00 | 133.60 - 152.80 | 0.9365 times | Fri 06 February 2026 | 135.25 (2.62%) | 131.80 | 124.00 - 137.00 | 0.5633 times | Fri 30 January 2026 | 131.80 (16.84%) | 113.95 | 113.85 - 137.00 | 0.7765 times | Fri 23 January 2026 | 112.80 (-22.02%) | 144.65 | 112.05 - 144.65 | 1.2401 times | Fri 16 January 2026 | 144.65 (15.54%) | 131.45 | 131.10 - 148.35 | 2.0561 times | Fri 09 January 2026 | 125.20 (21.32%) | 107.00 | 102.00 - 125.20 | 0.2341 times |
Monthly price and charts AdcountyMedia
Strong monthly Stock price targets for AdcountyMedia 544435 are 93 and 119.5
| Monthly Target 1 | 85.17 |
| Monthly Target 2 | 100.83 |
| Monthly Target 3 | 111.66666666667 |
| Monthly Target 4 | 127.33 |
| Monthly Target 5 | 138.17 |
Monthly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 116.50 (-5.52%) | 121.50 | 96.00 - 122.50 | 0.4777 times | Fri 27 February 2026 | 123.30 (-6.45%) | 131.80 | 117.80 - 152.80 | 0.4352 times | Fri 30 January 2026 | 131.80 (25.58%) | 104.95 | 100.00 - 148.35 | 0.718 times | Wed 31 December 2025 | 104.95 (-30.57%) | 151.00 | 100.00 - 154.75 | 0.8401 times | Fri 28 November 2025 | 151.15 (-26.98%) | 206.90 | 142.50 - 209.50 | 0.4284 times | Fri 31 October 2025 | 207.00 (-19.01%) | 260.00 | 204.00 - 260.00 | 0.5748 times | Tue 30 September 2025 | 255.60 (15.66%) | 218.00 | 195.50 - 282.00 | 0.6076 times | Fri 29 August 2025 | 221.00 (81.3%) | 122.10 | 113.00 - 258.20 | 3.061 times | Thu 31 July 2025 | 121.90 (0%) | 132.65 | 115.75 - 143.20 | 1.8572 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdcountyMedia
Please login to view indicator analysis. or View indicator analysis of AdcountyMedia 544435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value |
| 5 day DMA | 105.86 |
| 12 day DMA | 107.46 |
| 20 day DMA | 114.21 |
| 35 day DMA | 122.28 |
| 50 day DMA | 123.78 |
| 100 day DMA | 137.47 |
| 150 day DMA | 167.01 |
| 200 day DMA |
EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.94 | 105.16 | 102.01 |
| 12 day EMA | 109.54 | 108.28 | 107.7 |
| 20 day EMA | 112.93 | 112.55 | 112.67 |
| 35 day EMA | 116.41 | 116.4 | 116.69 |
| 50 day EMA | 120.51 | 120.67 | 121.05 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.86 | 102.25 | 100.29 |
| 12 day SMA | 107.46 | 107.75 | 108.74 |
| 20 day SMA | 114.21 | 114.99 | 115.71 |
| 35 day SMA | 122.28 | 122.68 | 123.04 |
| 50 day SMA | 123.78 | 123.62 | 123.45 |
| 100 day SMA | 137.47 | 138.45 | 139.48 |
| 150 day SMA | 167.01 | 167.08 | 167.19 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.