Login or Join
HomepageAdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdcountyMedia
Strong Daily Stock price targets for AdcountyMedia 544435 are 121.25 and 133.35
| Daily Target 1 | 111.28 |
| Daily Target 2 | 119.12 |
| Daily Target 3 | 123.38333333333 |
| Daily Target 4 | 131.22 |
| Daily Target 5 | 135.48 |
Daily price and volume Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 126.95 (4.4%) | 120.50 | 115.55 - 127.65 | 4.1808 times | Mon 08 December 2025 | 121.60 (-4.96%) | 134.00 | 121.60 - 134.00 | 2.0621 times | Fri 05 December 2025 | 127.95 (-4.98%) | 129.50 | 127.95 - 131.60 | 1.1394 times | Thu 04 December 2025 | 134.65 (-4.77%) | 137.00 | 134.35 - 137.00 | 0.2637 times | Wed 03 December 2025 | 141.40 (-1.19%) | 142.00 | 136.05 - 144.00 | 0.339 times | Tue 02 December 2025 | 143.10 (-4.28%) | 144.10 | 143.00 - 148.00 | 0.1977 times | Mon 01 December 2025 | 149.50 (-1.09%) | 151.00 | 145.05 - 154.75 | 0.1224 times | Fri 28 November 2025 | 151.15 (-3.23%) | 155.00 | 148.40 - 155.90 | 0.4426 times | Thu 27 November 2025 | 156.20 (4.97%) | 142.50 | 142.50 - 156.20 | 0.5932 times | Wed 26 November 2025 | 148.80 (-3.28%) | 152.50 | 146.25 - 152.50 | 0.6591 times | Tue 25 November 2025 | 153.85 (-4.85%) | 160.00 | 153.65 - 160.00 | 0.4331 times |
Weekly price and charts AdcountyMedia
Strong weekly Stock price targets for AdcountyMedia 544435 are 112.03 and 130.48
| Weekly Target 1 | 107.05 |
| Weekly Target 2 | 117 |
| Weekly Target 3 | 125.5 |
| Weekly Target 4 | 135.45 |
| Weekly Target 5 | 143.95 |
Weekly price and volumes for Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 126.95 (-0.78%) | 134.00 | 115.55 - 134.00 | 1.9392 times | Fri 05 December 2025 | 127.95 (-15.35%) | 151.00 | 127.95 - 154.75 | 0.6405 times | Fri 28 November 2025 | 151.15 (-11.19%) | 170.00 | 142.50 - 170.00 | 0.9915 times | Fri 21 November 2025 | 170.20 (-6.28%) | 173.00 | 164.10 - 190.55 | 1.1027 times | Fri 14 November 2025 | 181.60 (-11.05%) | 209.00 | 177.80 - 209.00 | 0.5586 times | Fri 07 November 2025 | 204.15 (-1.38%) | 206.90 | 203.20 - 209.50 | 0.2925 times | Fri 31 October 2025 | 207.00 (0.15%) | 209.20 | 204.00 - 222.00 | 1.6087 times | Thu 23 October 2025 | 206.70 (1.25%) | 206.00 | 205.50 - 217.00 | 0.1287 times | Fri 17 October 2025 | 204.15 (-9.17%) | 228.00 | 204.00 - 228.00 | 0.427 times | Fri 10 October 2025 | 224.75 (-8.3%) | 235.00 | 213.90 - 239.00 | 2.3106 times | Fri 03 October 2025 | 245.10 (-9.72%) | 272.85 | 245.10 - 277.00 | 0.8424 times |
Monthly price and charts AdcountyMedia
Strong monthly Stock price targets for AdcountyMedia 544435 are 101.65 and 140.85
| Monthly Target 1 | 93.22 |
| Monthly Target 2 | 110.08 |
| Monthly Target 3 | 132.41666666667 |
| Monthly Target 4 | 149.28 |
| Monthly Target 5 | 171.62 |
Monthly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 126.95 (-16.01%) | 151.00 | 115.55 - 154.75 | 0.2789 times | Fri 28 November 2025 | 151.15 (-26.98%) | 206.90 | 142.50 - 209.50 | 0.3184 times | Fri 31 October 2025 | 207.00 (-19.01%) | 260.00 | 204.00 - 260.00 | 0.509 times | Tue 30 September 2025 | 255.60 (15.66%) | 218.00 | 195.50 - 282.00 | 0.5381 times | Fri 29 August 2025 | 221.00 (81.3%) | 122.10 | 113.00 - 258.20 | 2.7109 times | Thu 31 July 2025 | 121.90 (0%) | 132.65 | 115.75 - 143.20 | 1.6447 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdcountyMedia
Please login to view indicator analysis. or View indicator analysis of AdcountyMedia 544435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value |
| 5 day DMA | 130.51 |
| 12 day DMA | 143.07 |
| 20 day DMA | 158.24 |
| 35 day DMA | 180.14 |
| 50 day DMA | 199.81 |
| 100 day DMA | 190.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.7 | 132.57 | 138.05 |
| 12 day EMA | 143.25 | 146.21 | 150.68 |
| 20 day EMA | 156.16 | 159.23 | 163.19 |
| 35 day EMA | 176.62 | 179.54 | 182.95 |
| 50 day EMA | 196.94 | 199.8 | 202.99 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.51 | 133.74 | 139.32 |
| 12 day SMA | 143.07 | 146.68 | 151.22 |
| 20 day SMA | 158.24 | 161.89 | 166.02 |
| 35 day SMA | 180.14 | 182.65 | 185.47 |
| 50 day SMA | 199.81 | 202.7 | 205.44 |
| 100 day SMA | 190.36 | 190.34 | 190.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.