Login or Join
HomepageAdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdcountyMedia
Strong Daily Stock price targets for AdcountyMedia 544435 are 128.48 and 130.78
| Daily Target 1 | 126.85 |
| Daily Target 2 | 127.8 |
| Daily Target 3 | 129.15 |
| Daily Target 4 | 130.1 |
| Daily Target 5 | 131.45 |
Daily price and volume Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 128.75 (-0.96%) | 128.20 | 128.20 - 130.50 | 0.2228 times | Mon 04 May 2026 | 130.00 (-0.19%) | 132.00 | 130.00 - 133.00 | 0.1485 times | Thu 30 April 2026 | 130.25 (1.48%) | 128.00 | 128.00 - 131.75 | 0.2475 times | Wed 29 April 2026 | 128.35 (-5.66%) | 136.05 | 124.00 - 136.05 | 1.5594 times | Tue 28 April 2026 | 136.05 (-1.05%) | 137.50 | 134.95 - 142.00 | 0.8663 times | Mon 27 April 2026 | 137.50 (3%) | 133.50 | 133.50 - 138.50 | 0.7178 times | Fri 24 April 2026 | 133.50 (-3.75%) | 138.60 | 128.80 - 138.60 | 2.1535 times | Thu 23 April 2026 | 138.70 (1.28%) | 136.00 | 132.15 - 139.50 | 0.7673 times | Wed 22 April 2026 | 136.95 (2.58%) | 129.05 | 126.00 - 145.00 | 2.6238 times | Tue 21 April 2026 | 133.50 (0.91%) | 132.30 | 132.30 - 136.00 | 0.6931 times | Mon 20 April 2026 | 132.30 (-0.15%) | 134.00 | 130.80 - 134.00 | 0.5693 times |
Weekly price and charts AdcountyMedia
Strong weekly Stock price targets for AdcountyMedia 544435 are 126.08 and 130.88
| Weekly Target 1 | 125.18 |
| Weekly Target 2 | 126.97 |
| Weekly Target 3 | 129.98333333333 |
| Weekly Target 4 | 131.77 |
| Weekly Target 5 | 134.78 |
Weekly price and volumes for Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 128.75 (-1.15%) | 132.00 | 128.20 - 133.00 | 0.0544 times | Thu 30 April 2026 | 130.25 (-2.43%) | 133.50 | 124.00 - 142.00 | 0.4966 times | Fri 24 April 2026 | 133.50 (0.75%) | 134.00 | 126.00 - 145.00 | 0.9967 times | Fri 17 April 2026 | 132.50 (8.25%) | 114.00 | 113.00 - 134.00 | 1.1055 times | Fri 10 April 2026 | 122.40 (7.09%) | 114.30 | 110.60 - 133.00 | 0.9605 times | Thu 02 April 2026 | 114.30 (11.3%) | 95.65 | 95.65 - 117.80 | 0.3951 times | Fri 27 March 2026 | 102.70 (-8.59%) | 110.00 | 100.50 - 114.50 | 1.0185 times | Fri 20 March 2026 | 112.35 (14.76%) | 97.90 | 97.90 - 118.10 | 1.4788 times | Fri 13 March 2026 | 97.90 (-13.9%) | 110.00 | 96.00 - 111.00 | 1.776 times | Fri 06 March 2026 | 113.70 (-7.79%) | 121.50 | 112.00 - 122.50 | 1.718 times | Fri 27 February 2026 | 123.30 (-4.42%) | 129.00 | 117.80 - 132.00 | 1.2505 times |
Monthly price and charts AdcountyMedia
Strong monthly Stock price targets for AdcountyMedia 544435 are 126.08 and 130.88
| Monthly Target 1 | 125.18 |
| Monthly Target 2 | 126.97 |
| Monthly Target 3 | 129.98333333333 |
| Monthly Target 4 | 131.77 |
| Monthly Target 5 | 134.78 |
Monthly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 128.75 (-1.15%) | 132.00 | 128.20 - 133.00 | 0.007 times | Thu 30 April 2026 | 130.25 (29.09%) | 109.00 | 107.50 - 145.00 | 0.4835 times | Mon 30 March 2026 | 100.90 (-18.17%) | 121.50 | 95.65 - 122.50 | 0.7971 times | Fri 27 February 2026 | 123.30 (-6.45%) | 131.80 | 117.80 - 152.80 | 0.5689 times | Fri 30 January 2026 | 131.80 (25.58%) | 104.95 | 100.00 - 148.35 | 0.9385 times | Wed 31 December 2025 | 104.95 (-30.57%) | 151.00 | 100.00 - 154.75 | 1.0981 times | Fri 28 November 2025 | 151.15 (-26.98%) | 206.90 | 142.50 - 209.50 | 0.56 times | Fri 31 October 2025 | 207.00 (-19.01%) | 260.00 | 204.00 - 260.00 | 0.7514 times | Tue 30 September 2025 | 255.60 (15.66%) | 218.00 | 195.50 - 282.00 | 0.7943 times | Fri 29 August 2025 | 221.00 (81.3%) | 122.10 | 113.00 - 258.20 | 4.0013 times | Thu 31 July 2025 | 121.90 (0%) | 132.65 | 115.75 - 143.20 | 2.4277 times |
Indicator Analysis of AdcountyMedia
Please login to view indicator analysis. or View indicator analysis of AdcountyMedia 544435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value |
| 5 day DMA | 130.68 |
| 12 day DMA | 133.2 |
| 20 day DMA | 128.36 |
| 35 day DMA | 118.97 |
| 50 day DMA | 119.53 |
| 100 day DMA | 121.47 |
| 150 day DMA | 149.73 |
| 200 day DMA | 156.15 |
EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.54 | 131.43 | 132.15 |
| 12 day EMA | 130.23 | 130.5 | 130.59 |
| 20 day EMA | 127.86 | 127.77 | 127.54 |
| 35 day EMA | 125.66 | 125.48 | 125.21 |
| 50 day EMA | 122.03 | 121.76 | 121.42 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.68 | 132.43 | 133.13 |
| 12 day SMA | 133.2 | 133.02 | 132.12 |
| 20 day SMA | 128.36 | 127.64 | 126.68 |
| 35 day SMA | 118.97 | 118.28 | 117.62 |
| 50 day SMA | 119.53 | 119.45 | 119.54 |
| 100 day SMA | 121.47 | 121.53 | 121.64 |
| 150 day SMA | 149.73 | 150.51 | 151.21 |
| 200 day SMA | 156.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.