Login or Join
HomepageAdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdcountyMedia
Strong Daily Stock price targets for AdcountyMedia 544435 are 80.28 and 87.28
| Daily Target 1 | 78.85 |
| Daily Target 2 | 81.71 |
| Daily Target 3 | 85.853333333333 |
| Daily Target 4 | 88.71 |
| Daily Target 5 | 92.85 |
Daily price and volume Adcounty Media
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 84.56 (-1.85%) | 88.00 | 83.00 - 90.00 | 1.8336 times | Tue 11 August 2026 | 86.15 (-0.2%) | 83.00 | 81.52 - 87.00 | 1.4367 times | Mon 10 August 2026 | 86.32 (-2.61%) | 88.63 | 85.00 - 91.00 | 0.8696 times | Fri 07 August 2026 | 88.63 (0.72%) | 90.75 | 88.00 - 90.75 | 0.6238 times | Thu 06 August 2026 | 88.00 (-1.63%) | 89.63 | 87.03 - 91.00 | 0.6616 times | Wed 05 August 2026 | 89.46 (5.25%) | 86.00 | 84.50 - 90.38 | 1.1531 times | Tue 04 August 2026 | 85.00 (0.14%) | 85.01 | 84.00 - 86.89 | 1.0019 times | Mon 03 August 2026 | 84.88 (1.53%) | 83.60 | 83.60 - 88.90 | 1.6068 times | Fri 31 July 2026 | 83.60 (-3.96%) | 86.01 | 83.00 - 86.01 | 0.3592 times | Thu 30 July 2026 | 87.05 (3.67%) | 85.00 | 84.00 - 88.00 | 0.4537 times | Wed 29 July 2026 | 83.97 (0%) | 85.00 | 82.30 - 85.99 | 1.0208 times |
Weekly price and charts AdcountyMedia
Strong weekly Stock price targets for AdcountyMedia 544435 are 78.3 and 87.78
| Weekly Target 1 | 76.21 |
| Weekly Target 2 | 80.39 |
| Weekly Target 3 | 85.693333333333 |
| Weekly Target 4 | 89.87 |
| Weekly Target 5 | 95.17 |
Weekly price and volumes for Adcounty Media
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 84.56 (-4.59%) | 88.63 | 81.52 - 91.00 | 0.9233 times | Fri 07 August 2026 | 88.63 (6.02%) | 83.60 | 83.60 - 91.00 | 1.1256 times | Fri 31 July 2026 | 83.60 (-10.11%) | 92.00 | 82.30 - 93.40 | 0.8769 times | Fri 24 July 2026 | 93.00 (3.93%) | 89.25 | 80.00 - 98.49 | 1.8465 times | Fri 17 July 2026 | 89.48 (-7.9%) | 97.15 | 89.30 - 97.93 | 1.0497 times | Fri 10 July 2026 | 97.15 (-2.76%) | 99.50 | 95.00 - 99.50 | 0.5185 times | Fri 03 July 2026 | 99.91 (-2%) | 100.50 | 96.00 - 105.00 | 1.3575 times | Thu 25 June 2026 | 101.95 (-0.97%) | 104.00 | 100.80 - 104.70 | 0.5523 times | Fri 19 June 2026 | 102.95 (2.03%) | 107.00 | 98.00 - 107.00 | 1.1889 times | Fri 12 June 2026 | 100.90 (-3.58%) | 106.00 | 100.00 - 106.00 | 0.5607 times | Fri 05 June 2026 | 104.65 (-5.17%) | 108.00 | 100.00 - 109.00 | 0.6535 times |
Monthly price and charts AdcountyMedia
Strong monthly Stock price targets for AdcountyMedia 544435 are 83.04 and 92.52
| Monthly Target 1 | 76.21 |
| Monthly Target 2 | 80.39 |
| Monthly Target 3 | 85.693333333333 |
| Monthly Target 4 | 89.87 |
| Monthly Target 5 | 95.17 |
Monthly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 84.56 (1.15%) | 83.60 | 81.52 - 91.00 | 0.3846 times | Fri 31 July 2026 | 83.60 (-15.64%) | 102.23 | 80.00 - 102.99 | 0.9686 times | Tue 30 June 2026 | 99.10 (-10.19%) | 108.00 | 98.00 - 109.00 | 0.6465 times | Fri 29 May 2026 | 110.35 (-15.28%) | 132.00 | 110.00 - 133.00 | 0.4613 times | Thu 30 April 2026 | 130.25 (29.09%) | 109.00 | 107.50 - 145.00 | 0.8198 times | Mon 30 March 2026 | 100.90 (-18.17%) | 121.50 | 95.65 - 122.50 | 1.3516 times | Fri 27 February 2026 | 123.30 (-6.45%) | 131.80 | 117.80 - 152.80 | 0.9646 times | Fri 30 January 2026 | 131.80 (25.58%) | 104.95 | 100.00 - 148.35 | 1.5914 times | Wed 31 December 2025 | 104.95 (-30.57%) | 151.00 | 100.00 - 154.75 | 1.862 times | Fri 28 November 2025 | 151.15 (-26.98%) | 206.90 | 142.50 - 209.50 | 0.9496 times | Fri 31 October 2025 | 207.00 (-19.01%) | 260.00 | 204.00 - 260.00 | 1.274 times |
Indicator Analysis of AdcountyMedia
Please login to view indicator analysis. or View indicator analysis of AdcountyMedia 544435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value |
| 5 day DMA | 86.73 |
| 12 day DMA | 85.97 |
| 20 day DMA | 87.34 |
| 35 day DMA | 92.28 |
| 50 day DMA | 95.61 |
| 100 day DMA | 107.91 |
| 150 day DMA | 113.11 |
| 200 day DMA | 124.75 |
EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.09 | 86.85 | 87.2 |
| 12 day EMA | 86.98 | 87.42 | 87.65 |
| 20 day EMA | 88.54 | 88.96 | 89.26 |
| 35 day EMA | 92.04 | 92.48 | 92.85 |
| 50 day EMA | 96.09 | 96.56 | 96.98 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.73 | 87.71 | 87.48 |
| 12 day SMA | 85.97 | 86.39 | 86.96 |
| 20 day SMA | 87.34 | 87.78 | 88.27 |
| 35 day SMA | 92.28 | 92.76 | 93.24 |
| 50 day SMA | 95.61 | 96.07 | 96.56 |
| 100 day SMA | 107.91 | 108.04 | 108.16 |
| 150 day SMA | 113.11 | 113.25 | 113.36 |
| 200 day SMA | 124.75 | 125.42 | 126.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.