NeetuYoshi 544434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neetu Yoshi 544434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeetuYoshi

Strong Daily Stock price targets for NeetuYoshi 544434 are 109.48 and 114.18

Daily Target 1108.08
Daily Target 2110.87
Daily Target 3112.78333333333
Daily Target 4115.57
Daily Target 5117.48

Daily price and volume Neetu Yoshi

Date Closing Open Range Volume
Mon 15 December 2025 113.65 (0.09%) 114.70 110.00 - 114.70 0.4948 times
Fri 12 December 2025 113.55 (3.75%) 113.40 111.10 - 118.00 0.3918 times
Thu 11 December 2025 109.45 (-5.77%) 116.80 108.00 - 116.80 2.268 times
Wed 10 December 2025 116.15 (-0.68%) 117.00 115.05 - 117.25 0.1856 times
Tue 09 December 2025 116.95 (5.93%) 108.00 106.50 - 117.40 1.1649 times
Mon 08 December 2025 110.40 (-6.72%) 119.00 108.30 - 120.50 1.8454 times
Fri 05 December 2025 118.35 (0.68%) 117.55 116.00 - 118.85 0.3196 times
Thu 04 December 2025 117.55 (-1.67%) 118.00 117.00 - 119.85 0.9897 times
Wed 03 December 2025 119.55 (-3.12%) 124.40 118.45 - 124.40 1.3608 times
Tue 02 December 2025 123.40 (1.36%) 121.75 120.00 - 123.95 0.9794 times
Mon 01 December 2025 121.75 (4.37%) 117.45 115.60 - 122.45 2.0928 times

Daily chart NeetuYoshi

Weekly price and charts NeetuYoshi

Strong weekly Stock price targets for NeetuYoshi 544434 are 109.48 and 114.18

Weekly Target 1108.08
Weekly Target 2110.87
Weekly Target 3112.78333333333
Weekly Target 4115.57
Weekly Target 5117.48

Weekly price and volumes for Neetu Yoshi

Date Closing Open Range Volume
Mon 15 December 2025 113.65 (0.09%) 114.70 110.00 - 114.70 0.0856 times
Fri 12 December 2025 113.55 (-4.06%) 119.00 106.50 - 120.50 1.0127 times
Fri 05 December 2025 118.35 (1.46%) 117.45 115.60 - 124.40 0.993 times
Fri 28 November 2025 116.65 (0.86%) 115.30 113.20 - 117.75 0.7417 times
Fri 21 November 2025 115.65 (-2.65%) 117.00 114.05 - 121.85 1.1856 times
Fri 14 November 2025 118.80 (-3.53%) 123.95 113.00 - 124.90 0.8718 times
Fri 07 November 2025 123.15 (3.27%) 122.75 115.50 - 124.70 1.4512 times
Fri 31 October 2025 119.25 (-0.08%) 118.30 118.00 - 123.25 0.8201 times
Thu 23 October 2025 119.35 (-0.87%) 122.00 116.00 - 122.80 0.3851 times
Fri 17 October 2025 120.40 (-3.76%) 124.15 110.00 - 124.85 2.4532 times
Fri 10 October 2025 125.10 (-5.76%) 127.75 121.10 - 131.90 3.4017 times

weekly chart NeetuYoshi

Monthly price and charts NeetuYoshi

Strong monthly Stock price targets for NeetuYoshi 544434 are 101.13 and 119.03

Monthly Target 196.95
Monthly Target 2105.3
Monthly Target 3114.85
Monthly Target 4123.2
Monthly Target 5132.75

Monthly price and volumes Neetu Yoshi

Date Closing Open Range Volume
Mon 15 December 2025 113.65 (-2.57%) 117.45 106.50 - 124.40 0.1914 times
Fri 28 November 2025 116.65 (-2.18%) 122.75 113.00 - 124.90 0.3889 times
Fri 31 October 2025 119.25 (-2.61%) 123.30 110.00 - 134.30 0.7374 times
Tue 30 September 2025 122.45 (-8.45%) 135.65 121.40 - 142.50 0.8317 times
Fri 29 August 2025 133.75 (14.46%) 116.85 104.50 - 137.90 1.4363 times
Thu 31 July 2025 116.85 (0%) 115.76 107.00 - 148.70 2.4144 times
Tue 16 December 2025 (0%) - 0 times

monthly chart NeetuYoshi

DMA SMA EMA moving averages of Neetu Yoshi 544434

DMA (daily moving average) of Neetu Yoshi 544434

DMA period DMA value
5 day DMA 113.95
12 day DMA 116.45
20 day DMA 116.31
35 day DMA 117.93
50 day DMA 119.07
100 day DMA 122.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Neetu Yoshi 544434

EMA period EMA current EMA prev EMA prev2
5 day EMA113.78113.84113.98
12 day EMA115.17115.45115.8
20 day EMA116.26116.53116.84
35 day EMA118118.26118.54
50 day EMA119.61119.85120.11

SMA (simple moving average) of Neetu Yoshi 544434

SMA period SMA current SMA prev SMA prev2
5 day SMA113.95113.3114.26
12 day SMA116.45116.49116.58
20 day SMA116.31116.56116.69
35 day SMA117.93118.06118.17
50 day SMA119.07119.37119.6
100 day SMA122.92123.21123.43
150 day SMA
200 day SMA
Back to top | Use Dark Theme