Login or Join
HomepageNeetuYoshi 544434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neetu Yoshi 544434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeetuYoshi
Strong Daily Stock price targets for NeetuYoshi 544434 are 148.33 and 155.48
| Daily Target 1 | 147.12 |
| Daily Target 2 | 149.53 |
| Daily Target 3 | 154.26666666667 |
| Daily Target 4 | 156.68 |
| Daily Target 5 | 161.42 |
Daily price and volume Neetu Yoshi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 151.95 (-4.91%) | 159.00 | 151.85 - 159.00 | 1.8365 times | Wed 12 August 2026 | 159.80 (-1.81%) | 162.00 | 154.65 - 162.00 | 0.956 times | Tue 11 August 2026 | 162.75 (1.37%) | 163.70 | 160.50 - 166.00 | 0.9434 times | Mon 10 August 2026 | 160.55 (-1.86%) | 164.55 | 160.00 - 167.80 | 0.8176 times | Fri 07 August 2026 | 163.60 (0.21%) | 163.25 | 155.50 - 165.00 | 0.9308 times | Thu 06 August 2026 | 163.25 (2.06%) | 161.05 | 158.05 - 164.95 | 1.0943 times | Wed 05 August 2026 | 159.95 (4.13%) | 151.55 | 151.50 - 161.25 | 1.044 times | Tue 04 August 2026 | 153.60 (-3.06%) | 156.90 | 153.15 - 159.95 | 0.5157 times | Mon 03 August 2026 | 158.45 (0.67%) | 159.00 | 150.10 - 159.95 | 0.9308 times | Fri 31 July 2026 | 157.40 (-1.47%) | 162.50 | 156.00 - 165.40 | 0.9308 times | Thu 30 July 2026 | 159.75 (-3.21%) | 166.00 | 159.00 - 166.00 | 0.566 times |
Weekly price and charts NeetuYoshi
Strong weekly Stock price targets for NeetuYoshi 544434 are 143.93 and 159.88
| Weekly Target 1 | 141.25 |
| Weekly Target 2 | 146.6 |
| Weekly Target 3 | 157.2 |
| Weekly Target 4 | 162.55 |
| Weekly Target 5 | 173.15 |
Weekly price and volumes for Neetu Yoshi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 151.95 (-7.12%) | 164.55 | 151.85 - 167.80 | 0.6842 times | Fri 07 August 2026 | 163.60 (3.94%) | 159.00 | 150.10 - 165.00 | 0.6785 times | Fri 31 July 2026 | 157.40 (-7.06%) | 172.75 | 156.00 - 173.05 | 0.7333 times | Fri 24 July 2026 | 169.35 (5.28%) | 168.65 | 158.00 - 175.85 | 1.8295 times | Fri 17 July 2026 | 160.85 (18.14%) | 137.90 | 136.25 - 161.25 | 2.1244 times | Fri 10 July 2026 | 136.15 (-4.92%) | 148.00 | 134.00 - 149.90 | 0.4612 times | Fri 03 July 2026 | 143.20 (-4.69%) | 150.50 | 140.15 - 156.95 | 1.1113 times | Thu 25 June 2026 | 150.25 (3.84%) | 146.65 | 142.00 - 154.85 | 0.6993 times | Fri 19 June 2026 | 144.70 (1.4%) | 147.90 | 140.00 - 147.90 | 0.5405 times | Fri 12 June 2026 | 142.70 (-3.78%) | 145.00 | 131.00 - 148.50 | 1.1378 times | Fri 05 June 2026 | 148.30 (27.08%) | 117.50 | 116.95 - 157.75 | 3.1525 times |
Monthly price and charts NeetuYoshi
Strong monthly Stock price targets for NeetuYoshi 544434 are 142.18 and 159.88
| Monthly Target 1 | 138.92 |
| Monthly Target 2 | 145.43 |
| Monthly Target 3 | 156.61666666667 |
| Monthly Target 4 | 163.13 |
| Monthly Target 5 | 174.32 |
Monthly price and volumes Neetu Yoshi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 151.95 (-3.46%) | 159.00 | 150.10 - 167.80 | 0.369 times | Fri 31 July 2026 | 157.40 (2.57%) | 152.55 | 134.00 - 175.85 | 1.6231 times | Tue 30 June 2026 | 153.45 (31.49%) | 117.50 | 116.95 - 157.75 | 1.5698 times | Fri 29 May 2026 | 116.70 (-1%) | 121.00 | 104.00 - 127.95 | 0.9198 times | Thu 30 April 2026 | 117.88 (63.63%) | 76.00 | 76.00 - 121.95 | 1.1824 times | Mon 30 March 2026 | 72.04 (-20.1%) | 87.00 | 71.30 - 92.00 | 0.8901 times | Fri 27 February 2026 | 90.16 (4.9%) | 86.00 | 82.05 - 99.90 | 0.4095 times | Fri 30 January 2026 | 85.95 (-19.56%) | 106.00 | 75.60 - 109.40 | 0.8548 times | Wed 31 December 2025 | 106.85 (-8.4%) | 117.45 | 105.00 - 124.40 | 0.9116 times | Fri 28 November 2025 | 116.65 (-2.18%) | 122.75 | 113.00 - 124.90 | 1.2699 times | Fri 31 October 2025 | 119.25 (-2.61%) | 123.30 | 110.00 - 134.30 | 2.3136 times |
Indicator Analysis of NeetuYoshi
Please login to view indicator analysis. or View indicator analysis of NeetuYoshi 544434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neetu Yoshi 544434
DMA (daily moving average) of Neetu Yoshi 544434
| DMA period | DMA value |
| 5 day DMA | 159.73 |
| 12 day DMA | 159.68 |
| 20 day DMA | 163.15 |
| 35 day DMA | 156.08 |
| 50 day DMA | 151.95 |
| 100 day DMA | 128.3 |
| 150 day DMA | 115.77 |
| 200 day DMA | 115.79 |
EMA (exponential moving average) of Neetu Yoshi 544434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.03 | 161.07 | 161.7 |
| 12 day EMA | 159.63 | 161.02 | 161.24 |
| 20 day EMA | 158.82 | 159.54 | 159.51 |
| 35 day EMA | 155.25 | 155.44 | 155.18 |
| 50 day EMA | 149.99 | 149.91 | 149.51 |
SMA (simple moving average) of Neetu Yoshi 544434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.73 | 161.99 | 162.02 |
| 12 day SMA | 159.68 | 161.09 | 162 |
| 20 day SMA | 163.15 | 163.23 | 162.56 |
| 35 day SMA | 156.08 | 155.95 | 155.72 |
| 50 day SMA | 151.95 | 151.33 | 150.51 |
| 100 day SMA | 128.3 | 127.62 | 126.87 |
| 150 day SMA | 115.77 | 115.46 | 115.11 |
| 200 day SMA | 115.79 | 115.63 | 115.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.