Login or Join
HomepageNeetuYoshi 544434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neetu Yoshi 544434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeetuYoshi
Strong Daily Stock price targets for NeetuYoshi 544434 are 240.8 and 265.3
| Daily Target 1 | 222.03 |
| Daily Target 2 | 235.07 |
| Daily Target 3 | 246.53333333333 |
| Daily Target 4 | 259.57 |
| Daily Target 5 | 271.03 |
Daily price and volume Neetu Yoshi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 248.10 (0.96%) | 246.50 | 233.50 - 258.00 | 1.089 times | Mon 28 September 2026 | 245.75 (5%) | 245.75 | 238.00 - 245.75 | 1.1773 times | Fri 25 September 2026 | 234.05 (4.98%) | 224.95 | 222.25 - 234.05 | 0.7653 times | Thu 24 September 2026 | 222.95 (0.07%) | 213.00 | 213.00 - 230.00 | 0.5666 times | Wed 23 September 2026 | 222.80 (-3.26%) | 227.15 | 221.05 - 229.90 | 0.4047 times | Tue 22 September 2026 | 230.30 (1.19%) | 223.50 | 216.25 - 233.95 | 0.986 times | Mon 21 September 2026 | 227.60 (1.9%) | 226.50 | 221.00 - 234.50 | 2.1486 times | Fri 18 September 2026 | 223.35 (4.98%) | 219.45 | 215.10 - 223.35 | 0.8536 times | Thu 17 September 2026 | 212.75 (4.98%) | 202.00 | 197.00 - 212.75 | 1.0817 times | Wed 16 September 2026 | 202.65 (-1.24%) | 200.00 | 194.95 - 210.00 | 0.9272 times | Tue 15 September 2026 | 205.20 (-5%) | 211.00 | 205.20 - 217.45 | 1.3687 times |
Weekly price and charts NeetuYoshi
Strong weekly Stock price targets for NeetuYoshi 544434 are 240.8 and 265.3
| Weekly Target 1 | 222.03 |
| Weekly Target 2 | 235.07 |
| Weekly Target 3 | 246.53333333333 |
| Weekly Target 4 | 259.57 |
| Weekly Target 5 | 271.03 |
Weekly price and volumes for Neetu Yoshi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 248.10 (6%) | 245.75 | 233.50 - 258.00 | 0.5928 times | Fri 25 September 2026 | 234.05 (4.79%) | 226.50 | 213.00 - 234.50 | 1.2741 times | Fri 18 September 2026 | 223.35 (3.4%) | 211.00 | 194.95 - 223.35 | 1.1066 times | Fri 11 September 2026 | 216.00 (15.91%) | 193.95 | 182.00 - 216.95 | 1.8033 times | Fri 04 September 2026 | 186.35 (15.93%) | 158.00 | 155.00 - 186.35 | 1.3684 times | Fri 28 August 2026 | 160.75 (-4.91%) | 169.05 | 155.00 - 174.95 | 0.7467 times | Fri 21 August 2026 | 169.05 (11.22%) | 150.00 | 147.05 - 172.95 | 0.8487 times | Fri 14 August 2026 | 152.00 (-7.09%) | 164.55 | 148.00 - 167.80 | 0.8218 times | Fri 07 August 2026 | 163.60 (3.94%) | 159.00 | 150.10 - 165.00 | 0.6909 times | Fri 31 July 2026 | 157.40 (-7.06%) | 172.75 | 156.00 - 173.05 | 0.7467 times | Fri 24 July 2026 | 169.35 (5.28%) | 168.65 | 158.00 - 175.85 | 1.863 times |
Monthly price and charts NeetuYoshi
Strong monthly Stock price targets for NeetuYoshi 544434 are 201.55 and 304.55
| Monthly Target 1 | 117.37 |
| Monthly Target 2 | 182.73 |
| Monthly Target 3 | 220.36666666667 |
| Monthly Target 4 | 285.73 |
| Monthly Target 5 | 323.37 |
Monthly price and volumes Neetu Yoshi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 248.10 (57.57%) | 155.00 | 155.00 - 258.00 | 1.4799 times | Mon 31 August 2026 | 157.45 (0.03%) | 159.00 | 147.05 - 174.95 | 0.7941 times | Fri 31 July 2026 | 157.40 (2.57%) | 152.55 | 134.00 - 175.85 | 1.4998 times | Tue 30 June 2026 | 153.45 (31.49%) | 117.50 | 116.95 - 157.75 | 1.4506 times | Fri 29 May 2026 | 116.70 (-1%) | 121.00 | 104.00 - 127.95 | 0.8499 times | Thu 30 April 2026 | 117.88 (63.63%) | 76.00 | 76.00 - 121.95 | 1.0926 times | Mon 30 March 2026 | 72.04 (-20.1%) | 87.00 | 71.30 - 92.00 | 0.8225 times | Fri 27 February 2026 | 90.16 (4.9%) | 86.00 | 82.05 - 99.90 | 0.3784 times | Fri 30 January 2026 | 85.95 (-19.56%) | 106.00 | 75.60 - 109.40 | 0.7899 times | Wed 31 December 2025 | 106.85 (-8.4%) | 117.45 | 105.00 - 124.40 | 0.8424 times | Fri 28 November 2025 | 116.65 (-2.18%) | 122.75 | 113.00 - 124.90 | 1.1734 times |
Indicator Analysis of NeetuYoshi
Please login to view indicator analysis. or View indicator analysis of NeetuYoshi 544434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neetu Yoshi 544434
DMA (daily moving average) of Neetu Yoshi 544434
| DMA period | DMA value |
| 5 day DMA | 234.73 |
| 12 day DMA | 224.29 |
| 20 day DMA | 208.85 |
| 35 day DMA | 188.11 |
| 50 day DMA | 180.88 |
| 100 day DMA | 157.91 |
| 150 day DMA | 136.95 |
| 200 day DMA | 127.34 |
EMA (exponential moving average) of Neetu Yoshi 544434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.85 | 232.72 | 226.2 |
| 12 day EMA | 224.57 | 220.29 | 215.66 |
| 20 day EMA | 212.77 | 209.05 | 205.19 |
| 35 day EMA | 198.53 | 195.61 | 192.66 |
| 50 day EMA | 184.19 | 181.58 | 178.96 |
SMA (simple moving average) of Neetu Yoshi 544434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.73 | 231.17 | 227.54 |
| 12 day SMA | 224.29 | 220.84 | 216.83 |
| 20 day SMA | 208.85 | 204.31 | 200.06 |
| 35 day SMA | 188.11 | 185.61 | 183.27 |
| 50 day SMA | 180.88 | 179.27 | 177.57 |
| 100 day SMA | 157.91 | 156.59 | 155.33 |
| 150 day SMA | 136.95 | 135.92 | 134.91 |
| 200 day SMA | 127.34 | 126.69 | 126.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.