Login or Join
HomepageNeetuYoshi 544434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neetu Yoshi 544434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeetuYoshi
Strong Daily Stock price targets for NeetuYoshi 544434 are 136.15 and 145.6
| Daily Target 1 | 133.97 |
| Daily Target 2 | 138.33 |
| Daily Target 3 | 143.41666666667 |
| Daily Target 4 | 147.78 |
| Daily Target 5 | 152.87 |
Daily price and volume Neetu Yoshi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 142.70 (0.88%) | 148.50 | 139.05 - 148.50 | 0.3392 times | Thu 11 June 2026 | 141.45 (4.16%) | 137.00 | 132.50 - 142.40 | 0.3392 times | Wed 10 June 2026 | 135.80 (-4.74%) | 143.50 | 135.45 - 145.00 | 0.348 times | Tue 09 June 2026 | 142.55 (4.97%) | 135.80 | 135.80 - 142.55 | 0.4537 times | Mon 08 June 2026 | 135.80 (-8.43%) | 145.00 | 131.00 - 147.00 | 1.1718 times | Fri 05 June 2026 | 148.30 (1.85%) | 150.00 | 145.30 - 157.75 | 1.9824 times | Thu 04 June 2026 | 145.60 (19.98%) | 119.50 | 119.50 - 145.60 | 3.4714 times | Wed 03 June 2026 | 121.35 (0.29%) | 123.00 | 119.00 - 123.95 | 0.1806 times | Tue 02 June 2026 | 121.00 (1.81%) | 118.00 | 117.25 - 123.65 | 0.4846 times | Mon 01 June 2026 | 118.85 (1.84%) | 117.50 | 116.95 - 124.80 | 1.2291 times | Fri 29 May 2026 | 116.70 (-2.02%) | 119.25 | 116.00 - 120.60 | 0.3744 times |
Weekly price and charts NeetuYoshi
Strong weekly Stock price targets for NeetuYoshi 544434 are 128.1 and 145.6
| Weekly Target 1 | 123.23 |
| Weekly Target 2 | 132.97 |
| Weekly Target 3 | 140.73333333333 |
| Weekly Target 4 | 150.47 |
| Weekly Target 5 | 158.23 |
Weekly price and volumes for Neetu Yoshi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 142.70 (-3.78%) | 145.00 | 131.00 - 148.50 | 0.9835 times | Fri 05 June 2026 | 148.30 (27.08%) | 117.50 | 116.95 - 157.75 | 2.725 times | Fri 29 May 2026 | 116.70 (-3.99%) | 122.00 | 115.00 - 122.00 | 0.513 times | Fri 22 May 2026 | 121.55 (9.7%) | 108.60 | 106.25 - 123.90 | 0.6633 times | Fri 15 May 2026 | 110.80 (-4.36%) | 115.00 | 104.00 - 117.15 | 0.6584 times | Fri 08 May 2026 | 115.85 (-1.72%) | 121.00 | 110.00 - 127.95 | 1.1011 times | Thu 30 April 2026 | 117.88 (4.82%) | 112.51 | 102.00 - 121.95 | 0.9933 times | Fri 24 April 2026 | 112.46 (6.82%) | 106.80 | 103.00 - 116.00 | 0.8218 times | Fri 17 April 2026 | 105.28 (8.87%) | 95.72 | 91.00 - 107.99 | 0.8152 times | Fri 10 April 2026 | 96.70 (11.79%) | 86.50 | 82.26 - 104.85 | 0.7254 times | Thu 02 April 2026 | 86.50 (11.33%) | 75.70 | 71.30 - 87.50 | 0.8675 times |
Monthly price and charts NeetuYoshi
Strong monthly Stock price targets for NeetuYoshi 544434 are 129.83 and 170.63
| Monthly Target 1 | 98.33 |
| Monthly Target 2 | 120.52 |
| Monthly Target 3 | 139.13333333333 |
| Monthly Target 4 | 161.32 |
| Monthly Target 5 | 179.93 |
Monthly price and volumes Neetu Yoshi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 142.70 (22.28%) | 117.50 | 116.95 - 157.75 | 0.9278 times | Fri 29 May 2026 | 116.70 (-1%) | 121.00 | 104.00 - 127.95 | 0.7345 times | Thu 30 April 2026 | 117.88 (63.63%) | 76.00 | 76.00 - 121.95 | 0.9442 times | Mon 30 March 2026 | 72.04 (-20.1%) | 87.00 | 71.30 - 92.00 | 0.7108 times | Fri 27 February 2026 | 90.16 (4.9%) | 86.00 | 82.05 - 99.90 | 0.327 times | Fri 30 January 2026 | 85.95 (-19.56%) | 106.00 | 75.60 - 109.40 | 0.6826 times | Wed 31 December 2025 | 106.85 (-8.4%) | 117.45 | 105.00 - 124.40 | 0.7279 times | Fri 28 November 2025 | 116.65 (-2.18%) | 122.75 | 113.00 - 124.90 | 1.0141 times | Fri 31 October 2025 | 119.25 (-2.61%) | 123.30 | 110.00 - 134.30 | 1.8475 times | Tue 30 September 2025 | 122.45 (-8.45%) | 135.65 | 121.40 - 142.50 | 2.0837 times | Fri 29 August 2025 | 133.75 (14.46%) | 116.85 | 104.50 - 137.90 | 3.5985 times |
Indicator Analysis of NeetuYoshi
Please login to view indicator analysis. or View indicator analysis of NeetuYoshi 544434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neetu Yoshi 544434
DMA (daily moving average) of Neetu Yoshi 544434
| DMA period | DMA value |
| 5 day DMA | 139.66 |
| 12 day DMA | 132.43 |
| 20 day DMA | 126.16 |
| 35 day DMA | 121.04 |
| 50 day DMA | 113.46 |
| 100 day DMA | 100.8 |
| 150 day DMA | 104.77 |
| 200 day DMA | 110.23 |
EMA (exponential moving average) of Neetu Yoshi 544434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.93 | 138.54 | 137.09 |
| 12 day EMA | 134.14 | 132.59 | 130.98 |
| 20 day EMA | 128.8 | 127.34 | 125.86 |
| 35 day EMA | 120.76 | 119.47 | 118.18 |
| 50 day EMA | 113.65 | 112.46 | 111.28 |
SMA (simple moving average) of Neetu Yoshi 544434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.66 | 140.78 | 141.61 |
| 12 day SMA | 132.43 | 130.5 | 128.58 |
| 20 day SMA | 126.16 | 124.51 | 122.72 |
| 35 day SMA | 121.04 | 120.18 | 119.23 |
| 50 day SMA | 113.46 | 112.16 | 111.03 |
| 100 day SMA | 100.8 | 100.33 | 99.91 |
| 150 day SMA | 104.77 | 104.61 | 104.48 |
| 200 day SMA | 110.23 | 110.16 | 110.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.