Login or Join
HomepageValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValenciaIndia
Strong Daily Stock price targets for ValenciaIndia 544433 are 17.38 and 18.16
| Daily Target 1 | 17.23 |
| Daily Target 2 | 17.53 |
| Daily Target 3 | 18.013333333333 |
| Daily Target 4 | 18.31 |
| Daily Target 5 | 18.79 |
Daily price and volume Valencia India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 17.82 (-3.68%) | 18.00 | 17.72 - 18.50 | 1.3235 times | Fri 22 May 2026 | 18.50 (-2.89%) | 19.50 | 18.50 - 19.50 | 0.7353 times | Thu 21 May 2026 | 19.05 (12.06%) | 17.00 | 17.00 - 19.05 | 0.8824 times | Wed 20 May 2026 | 17.00 (-5.56%) | 17.50 | 16.80 - 17.50 | 0.8824 times | Mon 18 May 2026 | 18.00 (0%) | 18.10 | 18.00 - 18.10 | 0.7353 times | Fri 15 May 2026 | 18.00 (-4.56%) | 18.00 | 18.00 - 18.00 | 0.4412 times | Thu 14 May 2026 | 18.86 (6.8%) | 18.49 | 18.49 - 18.90 | 0.8824 times | Wed 13 May 2026 | 17.66 (2.61%) | 17.25 | 17.25 - 18.06 | 0.7353 times | Tue 12 May 2026 | 17.21 (-4.44%) | 17.52 | 17.21 - 17.58 | 2.0588 times | Mon 11 May 2026 | 18.01 (-5.46%) | 18.00 | 17.60 - 18.50 | 1.3235 times | Fri 08 May 2026 | 19.05 (2.97%) | 19.30 | 19.05 - 19.30 | 1.0294 times |
Weekly price and charts ValenciaIndia
Strong weekly Stock price targets for ValenciaIndia 544433 are 17.38 and 18.16
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 18.013333333333 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Valencia India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 17.82 (-3.68%) | 18.00 | 17.72 - 18.50 | 0.1525 times | Fri 22 May 2026 | 18.50 (2.78%) | 18.10 | 16.80 - 19.50 | 0.3729 times | Fri 15 May 2026 | 18.00 (-5.51%) | 18.00 | 17.21 - 18.90 | 0.6271 times | Fri 08 May 2026 | 19.05 (-3.54%) | 19.00 | 17.00 - 19.50 | 0.9322 times | Thu 30 April 2026 | 19.75 (9.84%) | 18.00 | 18.00 - 19.85 | 0.5763 times | Fri 24 April 2026 | 17.98 (-0.11%) | 18.00 | 17.50 - 20.10 | 0.7458 times | Fri 17 April 2026 | 18.00 (6.13%) | 16.00 | 16.00 - 18.29 | 0.7119 times | Fri 10 April 2026 | 16.96 (21.14%) | 15.80 | 14.40 - 17.00 | 1.1864 times | Thu 02 April 2026 | 14.00 (11.55%) | 11.80 | 11.50 - 14.00 | 1.7119 times | Fri 27 March 2026 | 12.55 (-11.93%) | 14.25 | 12.51 - 14.25 | 2.9831 times | Fri 20 March 2026 | 14.25 (-1.66%) | 14.00 | 13.26 - 14.50 | 1.8814 times |
Monthly price and charts ValenciaIndia
Strong monthly Stock price targets for ValenciaIndia 544433 are 15.96 and 18.66
| Monthly Target 1 | 15.34 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 18.04 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 17.82 (-9.77%) | 19.00 | 16.80 - 19.50 | 0.2718 times | Thu 30 April 2026 | 19.75 (68.52%) | 12.00 | 12.00 - 20.10 | 0.559 times | Mon 30 March 2026 | 11.72 (-31.02%) | 16.50 | 11.50 - 16.99 | 1.0605 times | Fri 27 February 2026 | 16.99 (-10.63%) | 18.50 | 16.59 - 19.99 | 0.4043 times | Fri 30 January 2026 | 19.01 (-11.58%) | 20.11 | 18.01 - 21.05 | 0.4551 times | Wed 31 December 2025 | 21.50 (4.88%) | 20.50 | 18.50 - 24.18 | 0.9015 times | Fri 28 November 2025 | 20.50 (-10.87%) | 22.50 | 18.93 - 26.00 | 1.3323 times | Fri 31 October 2025 | 23.00 (-17.44%) | 27.10 | 22.00 - 28.20 | 0.8727 times | Tue 30 September 2025 | 27.86 (-9.13%) | 31.24 | 26.55 - 33.90 | 1.3831 times | Fri 29 August 2025 | 30.66 (-19.21%) | 36.06 | 29.37 - 38.49 | 2.7596 times | Thu 31 July 2025 | 37.95 (0%) | 79.45 | 37.95 - 79.45 | 4.9448 times |
Indicator Analysis of ValenciaIndia
Please login to view indicator analysis. or View indicator analysis of ValenciaIndia 544433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valencia India 544433
DMA (daily moving average) of Valencia India 544433
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 18.14 |
| 20 day DMA | 18.41 |
| 35 day DMA | 17.5 |
| 50 day DMA | 16.52 |
| 100 day DMA | 17.83 |
| 150 day DMA | 19.37 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Valencia India 544433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 18.29 | 18.18 |
| 12 day EMA | 18.15 | 18.21 | 18.16 |
| 20 day EMA | 18.04 | 18.06 | 18.01 |
| 35 day EMA | 17.42 | 17.4 | 17.33 |
| 50 day EMA | 16.69 | 16.64 | 16.56 |
SMA (simple moving average) of Valencia India 544433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 18.11 | 18.18 |
| 12 day SMA | 18.14 | 18.24 | 18.23 |
| 20 day SMA | 18.41 | 18.45 | 18.45 |
| 35 day SMA | 17.5 | 17.35 | 17.19 |
| 50 day SMA | 16.52 | 16.49 | 16.44 |
| 100 day SMA | 17.83 | 17.86 | 17.88 |
| 150 day SMA | 19.37 | 19.43 | 19.48 |
| 200 day SMA | 22.59 | 22.72 | 22.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.