ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValenciaIndia

Strong Daily Stock price targets for ValenciaIndia 544433 are 19.54 and 20.68

Daily Target 119.23
Daily Target 219.84
Daily Target 320.37
Daily Target 420.98
Daily Target 521.51

Daily price and volume Valencia India

Date Closing Open Range Volume
Tue 09 December 2025 20.45 (-3.08%) 20.50 19.76 - 20.90 0.1142 times
Mon 08 December 2025 21.10 (-0.42%) 20.00 18.50 - 21.35 0.9361 times
Fri 05 December 2025 21.19 (2.62%) 20.30 20.30 - 21.30 0.1826 times
Thu 04 December 2025 20.65 (-1.67%) 21.37 20.36 - 21.37 0.2511 times
Wed 03 December 2025 21.00 (0.05%) 21.40 20.51 - 21.40 0.1598 times
Tue 02 December 2025 20.99 (0.43%) 20.80 20.41 - 21.26 1.0959 times
Mon 01 December 2025 20.90 (1.95%) 20.50 20.20 - 21.26 0.5251 times
Fri 28 November 2025 20.50 (0.89%) 20.02 20.00 - 20.99 0.411 times
Thu 27 November 2025 20.32 (-3.38%) 19.55 18.93 - 20.88 3.2648 times
Wed 26 November 2025 21.03 (-6.12%) 22.00 21.00 - 22.00 3.0594 times
Tue 25 November 2025 22.40 (1.82%) 22.30 22.00 - 22.50 0.1142 times

Daily chart ValenciaIndia

Weekly price and charts ValenciaIndia

Strong weekly Stock price targets for ValenciaIndia 544433 are 19.48 and 22.33

Weekly Target 117.25
Weekly Target 218.85
Weekly Target 320.1
Weekly Target 421.7
Weekly Target 522.95

Weekly price and volumes for Valencia India

Date Closing Open Range Volume
Tue 09 December 2025 20.45 (-3.49%) 20.00 18.50 - 21.35 0.4299 times
Fri 05 December 2025 21.19 (3.37%) 20.50 20.20 - 21.40 0.9065 times
Fri 28 November 2025 20.50 (-5.83%) 21.50 18.93 - 22.50 2.9252 times
Fri 21 November 2025 21.77 (-2.99%) 23.40 21.77 - 23.80 0.6262 times
Fri 14 November 2025 22.44 (6.91%) 20.57 20.57 - 26.00 1.1121 times
Fri 07 November 2025 20.99 (-8.74%) 22.50 19.55 - 23.00 0.8785 times
Fri 31 October 2025 23.00 (-4.17%) 25.05 22.00 - 25.05 0.8785 times
Thu 23 October 2025 24.00 (2.7%) 23.20 23.00 - 24.28 0.2617 times
Fri 17 October 2025 23.37 (-10.08%) 26.00 22.89 - 26.32 1.1215 times
Fri 10 October 2025 25.99 (-4.62%) 27.55 25.80 - 27.99 0.8598 times
Fri 03 October 2025 27.25 (-0.66%) 27.99 26.55 - 28.20 0.9439 times

weekly chart ValenciaIndia

Monthly price and charts ValenciaIndia

Strong monthly Stock price targets for ValenciaIndia 544433 are 18.03 and 20.93

Monthly Target 117.22
Monthly Target 218.83
Monthly Target 320.116666666667
Monthly Target 421.73
Monthly Target 523.02

Monthly price and volumes Valencia India

Date Closing Open Range Volume
Tue 09 December 2025 20.45 (-0.24%) 20.50 18.50 - 21.40 0.1636 times
Fri 28 November 2025 20.50 (-10.87%) 22.50 18.93 - 26.00 0.6785 times
Fri 31 October 2025 23.00 (-17.44%) 27.10 22.00 - 28.20 0.4519 times
Tue 30 September 2025 27.86 (-9.13%) 31.24 26.55 - 33.90 0.7162 times
Fri 29 August 2025 30.66 (-19.21%) 36.06 29.37 - 38.49 1.4291 times
Thu 31 July 2025 37.95 (0%) 79.45 37.95 - 79.45 2.5606 times
Tue 09 December 2025 (0%) - 0 times

monthly chart ValenciaIndia

DMA SMA EMA moving averages of Valencia India 544433

DMA (daily moving average) of Valencia India 544433

DMA period DMA value
5 day DMA 20.88
12 day DMA 21.04
20 day DMA 21.88
35 day DMA 22.37
50 day DMA 23.71
100 day DMA 29.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Valencia India 544433

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8421.0320.99
12 day EMA21.1821.3121.35
20 day EMA21.6821.8121.89
35 day EMA22.8823.0223.13
50 day EMA23.9824.1224.24

SMA (simple moving average) of Valencia India 544433

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.9920.95
12 day SMA21.0421.1521.31
20 day SMA21.8822.0122
35 day SMA22.3722.4822.59
50 day SMA23.7123.924.08
100 day SMA29.930.3230.75
150 day SMA
200 day SMA
Back to top | Use Dark Theme