ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValenciaIndia

Strong Daily Stock price targets for ValenciaIndia 544433 are 20.75 and 21.75

Daily Target 119.93
Daily Target 220.56
Daily Target 320.93
Daily Target 421.56
Daily Target 521.93

Daily price and volume Valencia India

Date Closing Open Range Volume
Fri 05 December 2025 21.19 (2.62%) 20.30 20.30 - 21.30 0.1951 times
Thu 04 December 2025 20.65 (-1.67%) 21.37 20.36 - 21.37 0.2683 times
Wed 03 December 2025 21.00 (0.05%) 21.40 20.51 - 21.40 0.1707 times
Tue 02 December 2025 20.99 (0.43%) 20.80 20.41 - 21.26 1.1707 times
Mon 01 December 2025 20.90 (1.95%) 20.50 20.20 - 21.26 0.561 times
Fri 28 November 2025 20.50 (0.89%) 20.02 20.00 - 20.99 0.439 times
Thu 27 November 2025 20.32 (-3.38%) 19.55 18.93 - 20.88 3.4878 times
Wed 26 November 2025 21.03 (-6.12%) 22.00 21.00 - 22.00 3.2683 times
Tue 25 November 2025 22.40 (1.82%) 22.30 22.00 - 22.50 0.122 times
Mon 24 November 2025 22.00 (1.06%) 21.50 21.50 - 22.30 0.3171 times
Fri 21 November 2025 21.77 (-5.35%) 22.00 21.77 - 22.50 1.0488 times

Daily chart ValenciaIndia

Weekly price and charts ValenciaIndia

Strong weekly Stock price targets for ValenciaIndia 544433 are 20.7 and 21.9

Weekly Target 119.73
Weekly Target 220.46
Weekly Target 320.93
Weekly Target 421.66
Weekly Target 522.13

Weekly price and volumes for Valencia India

Date Closing Open Range Volume
Fri 05 December 2025 21.19 (3.37%) 20.50 20.20 - 21.40 0.8622 times
Fri 28 November 2025 20.50 (-5.83%) 21.50 18.93 - 22.50 2.7822 times
Fri 21 November 2025 21.77 (-2.99%) 23.40 21.77 - 23.80 0.5956 times
Fri 14 November 2025 22.44 (6.91%) 20.57 20.57 - 26.00 1.0578 times
Fri 07 November 2025 20.99 (-8.74%) 22.50 19.55 - 23.00 0.8356 times
Fri 31 October 2025 23.00 (-4.17%) 25.05 22.00 - 25.05 0.8356 times
Thu 23 October 2025 24.00 (2.7%) 23.20 23.00 - 24.28 0.2489 times
Fri 17 October 2025 23.37 (-10.08%) 26.00 22.89 - 26.32 1.0667 times
Fri 10 October 2025 25.99 (-4.62%) 27.55 25.80 - 27.99 0.8178 times
Fri 03 October 2025 27.25 (-0.66%) 27.99 26.55 - 28.20 0.8978 times
Fri 26 September 2025 27.43 (-9.38%) 30.40 27.25 - 30.77 1.0222 times

weekly chart ValenciaIndia

Monthly price and charts ValenciaIndia

Strong monthly Stock price targets for ValenciaIndia 544433 are 20.7 and 21.9

Monthly Target 119.73
Monthly Target 220.46
Monthly Target 320.93
Monthly Target 421.66
Monthly Target 522.13

Monthly price and volumes Valencia India

Date Closing Open Range Volume
Fri 05 December 2025 21.19 (3.37%) 20.50 20.20 - 21.40 0.112 times
Fri 28 November 2025 20.50 (-10.87%) 22.50 18.93 - 26.00 0.6845 times
Fri 31 October 2025 23.00 (-17.44%) 27.10 22.00 - 28.20 0.4559 times
Tue 30 September 2025 27.86 (-9.13%) 31.24 26.55 - 33.90 0.7226 times
Fri 29 August 2025 30.66 (-19.21%) 36.06 29.37 - 38.49 1.4417 times
Thu 31 July 2025 37.95 (0%) 79.45 37.95 - 79.45 2.5833 times
Sat 06 December 2025 (0%) - 0 times

monthly chart ValenciaIndia

DMA SMA EMA moving averages of Valencia India 544433

DMA (daily moving average) of Valencia India 544433

DMA period DMA value
5 day DMA 20.95
12 day DMA 21.31
20 day DMA 22
35 day DMA 22.59
50 day DMA 24.08
100 day DMA 30.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Valencia India 544433

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9920.8921.01
12 day EMA21.3521.3821.51
20 day EMA21.8821.9522.09
35 day EMA23.1523.2723.42
50 day EMA24.3224.4524.6

SMA (simple moving average) of Valencia India 544433

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9520.8120.74
12 day SMA21.3121.4621.66
20 day SMA2222.0222.09
35 day SMA22.5922.7322.88
50 day SMA24.0824.2724.46
100 day SMA30.7531.2231.73
150 day SMA
200 day SMA
Back to top | Use Dark Theme