ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValenciaIndia

Strong Daily Stock price targets for ValenciaIndia 544433 are 19.28 and 20.13

Daily Target 118.62
Daily Target 219.09
Daily Target 319.47
Daily Target 419.94
Daily Target 520.32

Daily price and volume Valencia India

Date Closing Open Range Volume
Fri 23 January 2026 19.56 (0.1%) 19.54 19.00 - 19.85 0.6923 times
Thu 22 January 2026 19.54 (2.73%) 19.02 19.02 - 19.54 0.5385 times
Wed 21 January 2026 19.02 (-0.11%) 19.04 19.01 - 19.04 1.2308 times
Tue 20 January 2026 19.04 (-4.85%) 20.07 19.04 - 20.07 2 times
Mon 19 January 2026 20.01 (-4.53%) 20.05 20.00 - 20.50 0.7692 times
Fri 16 January 2026 20.96 (0.82%) 20.79 19.85 - 20.96 0.5385 times
Wed 14 January 2026 20.79 (9.13%) 19.99 19.99 - 20.81 1.4615 times
Tue 13 January 2026 19.05 (-3.69%) 18.01 18.01 - 19.50 0.8462 times
Mon 12 January 2026 19.78 (-4.21%) 19.76 19.76 - 19.96 0.6154 times
Fri 09 January 2026 20.65 (-1.53%) 20.08 20.01 - 20.79 1.3077 times
Thu 08 January 2026 20.97 (1.6%) 21.00 20.08 - 21.00 0.4615 times

Daily chart ValenciaIndia

Weekly price and charts ValenciaIndia

Strong weekly Stock price targets for ValenciaIndia 544433 are 18.53 and 20.03

Weekly Target 118.19
Weekly Target 218.87
Weekly Target 319.686666666667
Weekly Target 420.37
Weekly Target 521.19

Weekly price and volumes for Valencia India

Date Closing Open Range Volume
Fri 23 January 2026 19.56 (-6.68%) 20.05 19.00 - 20.50 0.7018 times
Fri 16 January 2026 20.96 (1.5%) 19.76 18.01 - 20.96 0.4644 times
Fri 09 January 2026 20.65 (-1.9%) 20.06 19.52 - 21.00 0.6192 times
Fri 02 January 2026 21.05 (4.47%) 20.99 19.90 - 24.18 1.517 times
Fri 26 December 2025 20.15 (-3.36%) 20.99 19.25 - 21.00 0.5882 times
Fri 19 December 2025 20.85 (3.63%) 19.55 19.01 - 20.90 0.516 times
Fri 12 December 2025 20.12 (-5.05%) 20.00 18.50 - 21.35 0.6708 times
Fri 05 December 2025 21.19 (3.37%) 20.50 20.20 - 21.40 1.001 times
Fri 28 November 2025 20.50 (-5.83%) 21.50 18.93 - 22.50 3.2301 times
Fri 21 November 2025 21.77 (-2.99%) 23.40 21.77 - 23.80 0.6914 times
Fri 14 November 2025 22.44 (6.91%) 20.57 20.57 - 26.00 1.2281 times

weekly chart ValenciaIndia

Monthly price and charts ValenciaIndia

Strong monthly Stock price targets for ValenciaIndia 544433 are 17.27 and 20.31

Monthly Target 116.5
Monthly Target 218.03
Monthly Target 319.54
Monthly Target 421.07
Monthly Target 522.58

Monthly price and volumes Valencia India

Date Closing Open Range Volume
Fri 23 January 2026 19.56 (-9.02%) 20.11 18.01 - 21.05 0.2227 times
Wed 31 December 2025 21.50 (4.88%) 20.50 18.50 - 24.18 0.5019 times
Fri 28 November 2025 20.50 (-10.87%) 22.50 18.93 - 26.00 0.7295 times
Fri 31 October 2025 23.00 (-17.44%) 27.10 22.00 - 28.20 0.4859 times
Tue 30 September 2025 27.86 (-9.13%) 31.24 26.55 - 33.90 0.7701 times
Fri 29 August 2025 30.66 (-19.21%) 36.06 29.37 - 38.49 1.5366 times
Thu 31 July 2025 37.95 (0%) 79.45 37.95 - 79.45 2.7533 times
Sat 24 January 2026 (0%) - 0 times

monthly chart ValenciaIndia

DMA SMA EMA moving averages of Valencia India 544433

DMA (daily moving average) of Valencia India 544433

DMA period DMA value
5 day DMA 19.43
12 day DMA 20
20 day DMA 20.3
35 day DMA 20.35
50 day DMA 20.84
100 day DMA 24.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Valencia India 544433

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.5819.6
12 day EMA19.8819.9420.01
20 day EMA20.120.1620.23
35 day EMA20.5120.5720.63
50 day EMA20.8320.8820.93

SMA (simple moving average) of Valencia India 544433

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.7119.96
12 day SMA2020.0520.12
20 day SMA20.320.3120.37
35 day SMA20.3520.3920.43
50 day SMA20.8420.9321.01
100 day SMA24.0624.1824.29
150 day SMA
200 day SMA
Back to top | Use Dark Theme