Login or Join
HomepageValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValenciaIndia
Strong Daily Stock price targets for ValenciaIndia 544433 are 17.91 and 18.33
| Daily Target 1 | 17.82 |
| Daily Target 2 | 17.99 |
| Daily Target 3 | 18.243333333333 |
| Daily Target 4 | 18.41 |
| Daily Target 5 | 18.66 |
Daily price and volume Valencia India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 18.15 (-0.82%) | 18.35 | 18.08 - 18.50 | 1.25 times | Thu 03 September 2026 | 18.30 (0.22%) | 18.50 | 18.30 - 18.50 | 1.875 times | Wed 02 September 2026 | 18.26 (-6.36%) | 18.50 | 18.00 - 18.50 | 1.0417 times | Mon 31 August 2026 | 19.50 (0%) | 19.49 | 19.49 - 19.80 | 1.3542 times | Fri 28 August 2026 | 19.50 (4.28%) | 18.70 | 18.70 - 19.50 | 2.1875 times | Thu 27 August 2026 | 18.70 (-3.61%) | 18.60 | 18.60 - 18.70 | 0.2083 times | Wed 26 August 2026 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 0.1042 times | Tue 25 August 2026 | 19.40 (-0.46%) | 19.49 | 18.80 - 19.98 | 1.1458 times | Mon 24 August 2026 | 19.49 (4.78%) | 18.60 | 18.60 - 19.49 | 0.7292 times | Fri 21 August 2026 | 18.60 (0.27%) | 18.60 | 18.60 - 18.60 | 0.1042 times | Thu 20 August 2026 | 18.55 (-3.64%) | 18.55 | 18.55 - 18.55 | 0.2083 times |
Weekly price and charts ValenciaIndia
Strong weekly Stock price targets for ValenciaIndia 544433 are 17.91 and 18.33
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 18.243333333333 |
| Weekly Target 4 | 18.41 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Valencia India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 18.15 (-0.82%) | 18.35 | 18.08 - 18.50 | 0.5172 times | Thu 03 September 2026 | 18.30 (-6.15%) | 19.49 | 18.00 - 19.80 | 1.7672 times | Fri 28 August 2026 | 19.50 (4.84%) | 18.60 | 18.60 - 19.98 | 1.8103 times | Fri 21 August 2026 | 18.60 (0.27%) | 18.00 | 18.00 - 19.25 | 0.6897 times | Fri 14 August 2026 | 18.55 (-1.85%) | 18.15 | 18.00 - 18.55 | 0.3017 times | Fri 07 August 2026 | 18.90 (3%) | 17.67 | 17.67 - 18.90 | 0.6466 times | Fri 31 July 2026 | 18.35 (3.09%) | 17.50 | 17.13 - 18.80 | 0.4741 times | Fri 24 July 2026 | 17.80 (-3.84%) | 18.23 | 17.50 - 18.71 | 0.5172 times | Fri 17 July 2026 | 18.51 (-2.58%) | 19.50 | 18.51 - 20.15 | 2.5 times | Fri 10 July 2026 | 19.00 (4.45%) | 17.57 | 17.53 - 21.00 | 0.7759 times | Fri 03 July 2026 | 18.19 (2.88%) | 17.20 | 16.80 - 18.30 | 1.5086 times |
Monthly price and charts ValenciaIndia
Strong monthly Stock price targets for ValenciaIndia 544433 are 17.83 and 18.33
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 18.216666666667 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 18.15 (-6.92%) | 18.50 | 18.00 - 18.50 | 0.1948 times | Mon 31 August 2026 | 19.50 (6.27%) | 17.67 | 17.67 - 19.98 | 0.453 times | Fri 31 July 2026 | 18.35 (0.71%) | 17.73 | 17.13 - 21.00 | 0.5894 times | Tue 30 June 2026 | 18.22 (-1.78%) | 18.55 | 16.00 - 18.55 | 0.6332 times | Wed 27 May 2026 | 18.55 (-6.08%) | 19.00 | 16.80 - 19.50 | 0.6771 times | Thu 30 April 2026 | 19.75 (68.52%) | 12.00 | 12.00 - 20.10 | 1.2323 times | Mon 30 March 2026 | 11.72 (-31.02%) | 16.50 | 11.50 - 16.99 | 2.338 times | Fri 27 February 2026 | 16.99 (-10.63%) | 18.50 | 16.59 - 19.99 | 0.8914 times | Fri 30 January 2026 | 19.01 (-11.58%) | 20.11 | 18.01 - 21.05 | 1.0034 times | Wed 31 December 2025 | 21.50 (4.88%) | 20.50 | 18.50 - 24.18 | 1.9873 times | Fri 28 November 2025 | 20.50 (-10.87%) | 22.50 | 18.93 - 26.00 | 2.9372 times |
Indicator Analysis of ValenciaIndia
Please login to view indicator analysis. or View indicator analysis of ValenciaIndia 544433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valencia India 544433
DMA (daily moving average) of Valencia India 544433
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 18.93 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.44 |
| 100 day DMA | 17.92 |
| 150 day DMA | 17.69 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Valencia India 544433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.73 | 18.95 |
| 12 day EMA | 18.72 | 18.82 | 18.91 |
| 20 day EMA | 18.66 | 18.71 | 18.75 |
| 35 day EMA | 18.52 | 18.54 | 18.55 |
| 50 day EMA | 18.32 | 18.33 | 18.33 |
SMA (simple moving average) of Valencia India 544433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.85 | 19.07 |
| 12 day SMA | 18.93 | 18.95 | 18.97 |
| 20 day SMA | 18.67 | 18.66 | 18.67 |
| 35 day SMA | 18.52 | 18.57 | 18.59 |
| 50 day SMA | 18.44 | 18.43 | 18.41 |
| 100 day SMA | 17.92 | 17.87 | 17.81 |
| 150 day SMA | 17.69 | 17.7 | 17.72 |
| 200 day SMA | 18.6 | 18.62 | 18.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.