IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndogulfCropsciences

Strong Daily Stock price targets for IndogulfCropsciences 544432 are 55.79 and 57.38

Daily Target 1	55.48
Daily Target 2	56.09
Daily Target 3	57.07
Daily Target 4	57.68
Daily Target 5	58.66

Daily price and volume Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Thu 19 March 2026	56.70 (-3.24%)	58.05	56.46 - 58.05	2.0767 times
Wed 18 March 2026	58.60 (1.45%)	58.21	58.11 - 60.00	2.181 times
Tue 17 March 2026	57.76 (-3.3%)	59.05	57.01 - 59.93	1.2023 times
Mon 16 March 2026	59.73 (-1.92%)	60.94	58.53 - 60.94	0.5809 times
Fri 13 March 2026	60.90 (-4.86%)	64.01	60.21 - 64.01	1.8424 times
Thu 12 March 2026	64.01 (1.7%)	62.80	62.00 - 64.04	0.4487 times
Wed 11 March 2026	62.94 (-0.03%)	63.20	62.07 - 64.93	0.5721 times
Tue 10 March 2026	62.96 (-0.43%)	68.44	62.00 - 68.44	0.243 times
Mon 09 March 2026	63.23 (-5.26%)	63.01	61.59 - 64.52	0.5427 times
Fri 06 March 2026	66.74 (4.28%)	60.65	60.65 - 67.41	0.3103 times
Thu 05 March 2026	64.00 (1.35%)	63.49	62.19 - 64.90	0.1495 times

Daily chart IndogulfCropsciences

Weekly price and charts IndogulfCropsciences

Strong weekly Stock price targets for IndogulfCropsciences 544432 are 54.34 and 58.82

Weekly Target 1	53.55
Weekly Target 2	55.13
Weekly Target 3	58.033333333333
Weekly Target 4	59.61
Weekly Target 5	62.51

Weekly price and volumes for Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Thu 19 March 2026	56.70 (-6.9%)	60.94	56.46 - 60.94	2.4318 times
Fri 13 March 2026	60.90 (-8.75%)	63.01	60.21 - 68.44	1.4689 times
Fri 06 March 2026	66.74 (0.85%)	60.00	60.00 - 67.41	0.6399 times
Fri 27 February 2026	66.18 (1.41%)	65.96	61.80 - 67.84	0.6037 times
Fri 20 February 2026	65.26 (-5.98%)	69.06	64.54 - 69.81	0.7924 times
Fri 13 February 2026	69.41 (-4.13%)	73.06	68.70 - 76.08	0.3431 times
Fri 06 February 2026	72.40 (5.97%)	70.00	65.40 - 86.00	0.5963 times
Fri 30 January 2026	68.32 (4.4%)	67.07	65.00 - 70.45	0.8209 times
Fri 23 January 2026	65.44 (-9.34%)	71.01	62.05 - 72.47	1.5116 times
Fri 16 January 2026	72.18 (-4.68%)	75.00	70.95 - 75.81	0.7915 times
Fri 09 January 2026	75.72 (-9.81%)	84.30	75.07 - 84.30	0.6464 times

weekly chart IndogulfCropsciences

Monthly price and charts IndogulfCropsciences

Strong monthly Stock price targets for IndogulfCropsciences 544432 are 50.59 and 62.57

Monthly Target 1	48.55
Monthly Target 2	52.63
Monthly Target 3	60.533333333333
Monthly Target 4	64.61
Monthly Target 5	72.51

Monthly price and volumes Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Thu 19 March 2026	56.70 (-14.32%)	60.00	56.46 - 68.44	0.3249 times
Fri 27 February 2026	66.18 (-3.13%)	70.00	61.80 - 86.00	0.1671 times
Fri 30 January 2026	68.32 (-17.67%)	82.75	62.05 - 84.30	0.286 times
Wed 31 December 2025	82.98 (-5.92%)	89.00	78.05 - 89.00	0.344 times
Fri 28 November 2025	88.20 (-14.91%)	105.85	87.95 - 105.85	0.3606 times
Fri 31 October 2025	103.65 (3.39%)	101.05	100.45 - 111.50	0.6515 times
Tue 30 September 2025	100.25 (-5.25%)	105.15	99.95 - 118.75	1.3524 times
Fri 29 August 2025	105.80 (-3.29%)	111.00	91.05 - 117.40	1.5842 times
Thu 31 July 2025	109.40 (0%)	105.30	101.30 - 121.90	3.9293 times
Fri 20 March 2026	(0%)		-	0 times

monthly chart IndogulfCropsciences

Indicator Analysis of IndogulfCropsciences

Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences 544432 on MunafaSutra.com for free

DMA SMA EMA moving averages of Indogulf Cropsciences 544432

DMA (daily moving average) of Indogulf Cropsciences 544432

DMA period	DMA value
5 day DMA	58.74
12 day DMA	61.73
20 day DMA	62.87
35 day DMA	66.21
50 day DMA	67.79
100 day DMA	79.12
150 day DMA	88.59
200 day DMA

EMA (exponential moving average) of Indogulf Cropsciences 544432

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.78	59.82	60.43
12 day EMA	61.03	61.82	62.41
20 day EMA	62.86	63.51	64.03
35 day EMA	65.5	66.02	66.46
50 day EMA	68.08	68.54	68.95

SMA (simple moving average) of Indogulf Cropsciences 544432

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.74	60.2	61.07
12 day SMA	61.73	62.27	62.9
20 day SMA	62.87	63.39	63.79
35 day SMA	66.21	66.57	66.84
50 day SMA	67.79	68.27	68.75
100 day SMA	79.12	79.64	80.16
150 day SMA	88.59	88.91	89.21
200 day SMA