IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndogulfCropsciences

Strong Daily Stock price targets for IndogulfCropsciences 544432 are 55.63 and 57.24

Daily Target 1	55.33
Daily Target 2	55.92
Daily Target 3	56.943333333333
Daily Target 4	57.53
Daily Target 5	58.55

Daily price and volume Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Wed 14 October 2026	56.50 (-0.6%)	56.98	56.36 - 57.97	0.9017 times
Tue 13 October 2026	56.84 (0.64%)	56.48	56.13 - 58.10	0.5486 times
Mon 12 October 2026	56.48 (-1.76%)	55.71	54.72 - 58.00	0.2752 times
Tue 06 October 2026	57.49 (6.33%)	54.59	53.70 - 57.90	2.8307 times
Mon 05 October 2026	54.07 (0.09%)	59.00	53.30 - 59.00	0.2499 times
Thu 01 October 2026	54.02 (-5.36%)	56.81	52.05 - 56.99	2.834 times
Tue 29 September 2026	57.08 (-1.52%)	60.99	56.60 - 60.99	0.4893 times
Mon 28 September 2026	57.96 (-3.9%)	59.10	57.01 - 62.00	1.3122 times
Fri 25 September 2026	60.31 (-2.74%)	61.99	59.50 - 61.99	0.3922 times
Thu 24 September 2026	62.01 (-2.39%)	63.10	62.00 - 63.10	0.1663 times
Wed 23 September 2026	63.53 (-1.91%)	65.60	63.02 - 65.93	0.503 times

Daily chart IndogulfCropsciences

Weekly price and charts IndogulfCropsciences

Strong weekly Stock price targets for IndogulfCropsciences 544432 are 55.61 and 58.99

Weekly Target 1	53.06
Weekly Target 2	54.78
Weekly Target 3	56.44
Weekly Target 4	58.16
Weekly Target 5	59.82

Weekly price and volumes for Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Wed 14 October 2026	56.50 (-1.72%)	55.71	54.72 - 58.10	0.4583 times
Tue 06 October 2026	57.49 (6.42%)	59.00	53.30 - 59.00	0.8183 times
Thu 01 October 2026	54.02 (-10.43%)	59.10	52.05 - 62.00	1.2313 times
Fri 25 September 2026	60.31 (-9.39%)	66.11	59.50 - 67.30	0.4935 times
Fri 18 September 2026	66.56 (-3.16%)	67.36	62.50 - 67.78	1.4683 times
Fri 11 September 2026	68.73 (-5.73%)	73.00	67.50 - 75.10	1.7449 times
Fri 04 September 2026	72.91 (1.77%)	72.09	70.32 - 74.44	0.291 times
Fri 28 August 2026	71.64 (-1.35%)	72.81	70.71 - 74.21	0.973 times
Fri 21 August 2026	72.62 (2.35%)	70.88	69.91 - 73.33	0.6404 times
Fri 14 August 2026	70.95 (-3.39%)	74.74	70.00 - 75.07	1.8808 times
Fri 07 August 2026	73.44 (-5.21%)	77.99	73.00 - 77.99	0.9574 times

weekly chart IndogulfCropsciences

Monthly price and charts IndogulfCropsciences

Strong monthly Stock price targets for IndogulfCropsciences 544432 are 50.8 and 57.75

Monthly Target 1	48.9
Monthly Target 2	52.7
Monthly Target 3	55.85
Monthly Target 4	59.65
Monthly Target 5	62.8

Monthly price and volumes Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Wed 14 October 2026	56.50 (-1.02%)	56.81	52.05 - 59.00	0.2364 times
Tue 29 September 2026	57.08 (-21.49%)	70.95	56.60 - 75.10	0.52 times
Mon 31 August 2026	72.70 (-6.17%)	77.99	69.91 - 77.99	0.52 times
Fri 31 July 2026	77.48 (25.29%)	62.00	62.00 - 80.90	1.809 times
Tue 30 June 2026	61.84 (6.11%)	61.48	54.75 - 67.00	0.7343 times
Fri 29 May 2026	58.28 (-9.18%)	64.74	58.00 - 73.40	0.9048 times
Thu 30 April 2026	64.17 (8.65%)	62.00	59.08 - 67.92	1.2417 times
Mon 30 March 2026	59.06 (-10.76%)	60.00	49.55 - 68.44	2.3768 times
Fri 27 February 2026	66.18 (-3.13%)	70.00	61.80 - 86.00	0.6111 times
Fri 30 January 2026	68.32 (-17.67%)	82.75	62.05 - 84.30	1.046 times
Wed 31 December 2025	82.98 (-5.92%)	89.00	78.05 - 89.00	1.2581 times

monthly chart IndogulfCropsciences

Indicator Analysis of IndogulfCropsciences

Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences 544432 on MunafaSutra.com for free

DMA SMA EMA moving averages of Indogulf Cropsciences 544432

DMA (daily moving average) of Indogulf Cropsciences 544432

DMA period	DMA value
5 day DMA	56.28
12 day DMA	58.42
20 day DMA	62.17
35 day DMA	66.5
50 day DMA	68.72
100 day DMA	66.63
150 day DMA	65.2
200 day DMA	67.33

EMA (exponential moving average) of Indogulf Cropsciences 544432

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.69	56.79	56.77
12 day EMA	58.73	59.13	59.55
20 day EMA	61.24	61.74	62.26
35 day EMA	64.55	65.02	65.5
50 day EMA	67.88	68.34	68.81

SMA (simple moving average) of Indogulf Cropsciences 544432

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.28	55.78	55.83
12 day SMA	58.42	59.14	59.95
20 day SMA	62.17	62.94	63.72
35 day SMA	66.5	66.94	67.34
50 day SMA	68.72	69.04	69.41
100 day SMA	66.63	66.69	66.75
150 day SMA	65.2	65.25	65.29
200 day SMA	67.33	67.47	67.6