IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndogulfCropsciences

Strong Daily Stock price targets for IndogulfCropsciences 544432 are 61.19 and 64.41

Daily Target 1	60.55
Daily Target 2	61.82
Daily Target 3	63.766666666667
Daily Target 4	65.04
Daily Target 5	66.99

Daily price and volume Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Tue 12 May 2026	63.10 (-4.32%)	65.71	62.49 - 65.71	0.7971 times
Mon 11 May 2026	65.95 (-5.04%)	69.45	65.00 - 70.89	0.5641 times
Fri 08 May 2026	69.45 (-1.59%)	72.19	69.00 - 73.40	0.6887 times
Thu 07 May 2026	70.57 (7.4%)	68.38	66.54 - 71.52	2.5936 times
Wed 06 May 2026	65.71 (2.96%)	64.99	63.78 - 66.55	0.6894 times
Tue 05 May 2026	63.82 (-0.87%)	64.11	62.62 - 64.77	1.0604 times
Mon 04 May 2026	64.38 (0.33%)	64.74	63.81 - 65.57	0.7217 times
Thu 30 April 2026	64.17 (0.08%)	63.82	62.55 - 64.90	0.167 times
Wed 29 April 2026	64.12 (-2.06%)	67.92	63.90 - 67.92	1.0474 times
Tue 28 April 2026	65.47 (3.81%)	63.99	62.98 - 66.89	1.6707 times
Mon 27 April 2026	63.07 (3.8%)	63.79	61.58 - 63.79	0.5375 times

Daily chart IndogulfCropsciences

Weekly price and charts IndogulfCropsciences

Strong weekly Stock price targets for IndogulfCropsciences 544432 are 58.6 and 67

Weekly Target 1	57.09
Weekly Target 2	60.1
Weekly Target 3	65.493333333333
Weekly Target 4	68.5
Weekly Target 5	73.89

Weekly price and volumes for Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Tue 12 May 2026	63.10 (-9.14%)	69.45	62.49 - 70.89	0.2603 times
Fri 08 May 2026	69.45 (8.23%)	64.74	62.62 - 73.40	1.1003 times
Thu 30 April 2026	64.17 (5.61%)	63.79	61.58 - 67.92	0.6545 times
Fri 24 April 2026	60.76 (-4.96%)	64.24	60.33 - 64.24	0.3724 times
Fri 17 April 2026	63.93 (5.25%)	62.00	59.08 - 65.69	0.8372 times
Fri 10 April 2026	60.74 (-7.18%)	65.07	60.33 - 65.10	0.6308 times
Thu 02 April 2026	65.44 (19.11%)	54.25	50.69 - 66.50	1.4377 times
Fri 27 March 2026	54.94 (-6.36%)	56.56	49.55 - 56.78	2.0242 times
Fri 20 March 2026	58.67 (-3.66%)	60.94	56.40 - 60.94	1.7204 times
Fri 13 March 2026	60.90 (-8.75%)	63.01	60.21 - 68.44	0.9621 times
Fri 06 March 2026	66.74 (0.85%)	60.00	60.00 - 67.41	0.4192 times

weekly chart IndogulfCropsciences

Monthly price and charts IndogulfCropsciences

Strong monthly Stock price targets for IndogulfCropsciences 544432 are 57.34 and 68.25

Monthly Target 1	55.42
Monthly Target 2	59.26
Monthly Target 3	66.33
Monthly Target 4	70.17
Monthly Target 5	77.24

Monthly price and volumes Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Tue 12 May 2026	63.10 (-1.67%)	64.74	62.49 - 73.40	0.2526 times
Thu 30 April 2026	64.17 (8.65%)	62.00	59.08 - 67.92	0.5771 times
Mon 30 March 2026	59.06 (-10.76%)	60.00	49.55 - 68.44	1.1046 times
Fri 27 February 2026	66.18 (-3.13%)	70.00	61.80 - 86.00	0.284 times
Fri 30 January 2026	68.32 (-17.67%)	82.75	62.05 - 84.30	0.4861 times
Wed 31 December 2025	82.98 (-5.92%)	89.00	78.05 - 89.00	0.5847 times
Fri 28 November 2025	88.20 (-14.91%)	105.85	87.95 - 105.85	0.6128 times
Fri 31 October 2025	103.65 (3.39%)	101.05	100.45 - 111.50	1.1072 times
Tue 30 September 2025	100.25 (-5.25%)	105.15	99.95 - 118.75	2.2984 times
Fri 29 August 2025	105.80 (-3.29%)	111.00	91.05 - 117.40	2.6923 times
Thu 31 July 2025	109.40 (0%)	105.30	101.30 - 121.90	6.6779 times

monthly chart IndogulfCropsciences

Indicator Analysis of IndogulfCropsciences

Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences 544432 on MunafaSutra.com for free

DMA SMA EMA moving averages of Indogulf Cropsciences 544432

DMA (daily moving average) of Indogulf Cropsciences 544432

DMA period	DMA value
5 day DMA	66.96
12 day DMA	65.05
20 day DMA	63.95
35 day DMA	62.02
50 day DMA	62.37
100 day DMA	68.45
150 day DMA	78.38
200 day DMA	86.05

EMA (exponential moving average) of Indogulf Cropsciences 544432

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.69	66.99	67.51
12 day EMA	65.17	65.55	65.48
20 day EMA	64.38	64.52	64.37
35 day EMA	63.69	63.72	63.59
50 day EMA	63.07	63.07	62.95

SMA (simple moving average) of Indogulf Cropsciences 544432

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.96	67.1	66.79
12 day SMA	65.05	64.97	64.71
20 day SMA	63.95	63.83	63.67
35 day SMA	62.02	61.86	61.69
50 day SMA	62.37	62.37	62.36
100 day SMA	68.45	68.65	68.81
150 day SMA	78.38	78.65	78.91
200 day SMA	86.05	86.3	86.53