IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndogulfCropsciences

Strong Daily Stock price targets for IndogulfCropsciences 544432 are 70.76 and 72.56

Daily Target 1	70.37
Daily Target 2	71.15
Daily Target 3	72.173333333333
Daily Target 4	72.95
Daily Target 5	73.97

Daily price and volume Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Thu 27 August 2026	71.92 (-0.21%)	73.20	71.40 - 73.20	0.5334 times
Wed 26 August 2026	72.07 (-0.28%)	72.10	71.90 - 72.74	0.5469 times
Tue 25 August 2026	72.27 (1.77%)	73.99	71.30 - 74.21	1.347 times
Mon 24 August 2026	71.01 (-2.22%)	72.81	70.71 - 73.13	3.158 times
Fri 21 August 2026	72.62 (-0.89%)	72.68	71.65 - 73.31	0.9084 times
Thu 20 August 2026	73.27 (2.56%)	71.98	71.05 - 73.33	0.6208 times
Wed 19 August 2026	71.44 (-0.38%)	72.25	70.98 - 72.71	1.4504 times
Tue 18 August 2026	71.71 (1%)	71.51	71.51 - 72.92	0.632 times
Mon 17 August 2026	71.00 (0.07%)	70.88	69.91 - 71.31	0.5702 times
Fri 14 August 2026	70.95 (-0.52%)	71.39	70.83 - 71.64	0.2328 times
Thu 13 August 2026	71.32 (-1.19%)	71.40	70.00 - 74.00	2.314 times

Daily chart IndogulfCropsciences

Weekly price and charts IndogulfCropsciences

Strong weekly Stock price targets for IndogulfCropsciences 544432 are 69.57 and 73.07

Weekly Target 1	68.78
Weekly Target 2	70.35
Weekly Target 3	72.28
Weekly Target 4	73.85
Weekly Target 5	75.78

Weekly price and volumes for Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Thu 27 August 2026	71.92 (-0.96%)	72.81	70.71 - 74.21	0.3951 times
Fri 21 August 2026	72.62 (2.35%)	70.88	69.91 - 73.33	0.2958 times
Fri 14 August 2026	70.95 (-3.39%)	74.74	70.00 - 75.07	0.8688 times
Fri 07 August 2026	73.44 (-5.21%)	77.99	73.00 - 77.99	0.4422 times
Fri 31 July 2026	77.48 (4.29%)	74.62	71.10 - 80.90	1.7175 times
Fri 24 July 2026	74.29 (5.06%)	70.14	67.90 - 76.98	1.4747 times
Fri 17 July 2026	70.71 (-1.68%)	70.90	68.76 - 76.13	1.131 times
Fri 10 July 2026	71.92 (3.1%)	70.29	67.79 - 72.50	0.8267 times
Fri 03 July 2026	69.76 (17.15%)	58.00	56.39 - 72.00	2.3981 times
Thu 25 June 2026	59.55 (-2.98%)	61.40	59.00 - 62.66	0.45 times
Fri 19 June 2026	61.38 (1.44%)	63.00	60.10 - 67.00	0.9026 times

weekly chart IndogulfCropsciences

Monthly price and charts IndogulfCropsciences

Strong monthly Stock price targets for IndogulfCropsciences 544432 are 66.88 and 74.96

Monthly Target 1	65.19
Monthly Target 2	68.56
Monthly Target 3	73.273333333333
Monthly Target 4	76.64
Monthly Target 5	81.35

Monthly price and volumes Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Thu 27 August 2026	71.92 (-7.18%)	77.99	69.91 - 77.99	0.4277 times
Fri 31 July 2026	77.48 (25.29%)	62.00	62.00 - 80.90	1.5324 times
Tue 30 June 2026	61.84 (6.11%)	61.48	54.75 - 67.00	0.622 times
Fri 29 May 2026	58.28 (-9.18%)	64.74	58.00 - 73.40	0.7665 times
Thu 30 April 2026	64.17 (8.65%)	62.00	59.08 - 67.92	1.0518 times
Mon 30 March 2026	59.06 (-10.76%)	60.00	49.55 - 68.44	2.0134 times
Fri 27 February 2026	66.18 (-3.13%)	70.00	61.80 - 86.00	0.5176 times
Fri 30 January 2026	68.32 (-17.67%)	82.75	62.05 - 84.30	0.886 times
Wed 31 December 2025	82.98 (-5.92%)	89.00	78.05 - 89.00	1.0657 times
Fri 28 November 2025	88.20 (-14.91%)	105.85	87.95 - 105.85	1.117 times
Fri 31 October 2025	103.65 (3.39%)	101.05	100.45 - 111.50	2.0181 times

monthly chart IndogulfCropsciences

Indicator Analysis of IndogulfCropsciences

Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences 544432 on MunafaSutra.com for free

DMA SMA EMA moving averages of Indogulf Cropsciences 544432

DMA (daily moving average) of Indogulf Cropsciences 544432

DMA period	DMA value
5 day DMA	71.98
12 day DMA	71.81
20 day DMA	72.89
35 day DMA	73.06
50 day DMA	70.48
100 day DMA	66.24
150 day DMA	65.88
200 day DMA	70.98

EMA (exponential moving average) of Indogulf Cropsciences 544432

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.99	72.02	72
12 day EMA	72.17	72.22	72.25
20 day EMA	72.2	72.23	72.25
35 day EMA	70.97	70.91	70.84
50 day EMA	69.8	69.71	69.61

SMA (simple moving average) of Indogulf Cropsciences 544432

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.98	72.25	72.12
12 day SMA	71.81	71.79	71.86
20 day SMA	72.89	73.15	73.44
35 day SMA	73.06	72.99	72.88
50 day SMA	70.48	70.33	70.13
100 day SMA	66.24	66.15	66.02
150 day SMA	65.88	65.88	65.89
200 day SMA	70.98	71.14	71.3