IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndogulfCropsciences

Strong Daily Stock price targets for IndogulfCropsciences 544432 are 82.5 and 83.83

Daily Target 1	81.53
Daily Target 2	82.13
Daily Target 3	82.863333333333
Daily Target 4	83.46
Daily Target 5	84.19

Daily price and volume Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Fri 05 December 2025	82.72 (-1.77%)	82.51	82.27 - 83.60	0.3344 times
Thu 04 December 2025	84.21 (-0.53%)	85.69	83.80 - 86.70	0.8408 times
Wed 03 December 2025	84.66 (-0.61%)	85.66	82.20 - 85.66	1.597 times
Tue 02 December 2025	85.18 (-2.05%)	87.25	84.10 - 87.25	1.7892 times
Mon 01 December 2025	86.96 (-1.41%)	89.00	86.61 - 89.00	1.0057 times
Fri 28 November 2025	88.20 (-0.95%)	89.25	87.95 - 89.65	0.35 times
Thu 27 November 2025	89.05 (-1.55%)	91.50	89.00 - 91.55	0.9468 times
Wed 26 November 2025	90.45 (1.34%)	89.80	89.80 - 91.85	1.1038 times
Tue 25 November 2025	89.25 (-1.22%)	89.60	88.55 - 91.20	0.5791 times
Mon 24 November 2025	90.35 (-3.73%)	93.95	89.15 - 94.55	1.4533 times
Fri 21 November 2025	93.85 (-1.83%)	95.50	93.25 - 95.50	0.4869 times

Daily chart IndogulfCropsciences

Weekly price and charts IndogulfCropsciences

Strong weekly Stock price targets for IndogulfCropsciences 544432 are 79.06 and 85.86

Weekly Target 1	77.84
Weekly Target 2	80.28
Weekly Target 3	84.64
Weekly Target 4	87.08
Weekly Target 5	91.44

Weekly price and volumes for Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Fri 05 December 2025	82.72 (-6.21%)	89.00	82.20 - 89.00	0.866 times
Fri 28 November 2025	88.20 (-6.02%)	93.95	87.95 - 94.55	0.6896 times
Fri 21 November 2025	93.85 (-6.1%)	100.00	93.25 - 100.35	0.6823 times
Fri 14 November 2025	99.95 (-2.68%)	102.75	98.80 - 103.90	0.9209 times
Fri 07 November 2025	102.70 (-0.92%)	105.85	100.10 - 105.85	0.7103 times
Fri 31 October 2025	103.65 (-5.39%)	106.30	103.35 - 108.65	0.9446 times
Thu 23 October 2025	109.55 (4.53%)	105.20	103.30 - 111.50	0.6971 times
Fri 17 October 2025	104.80 (-3.68%)	108.30	104.55 - 109.05	1.7336 times
Fri 10 October 2025	108.80 (1.82%)	104.90	100.45 - 109.50	2.0807 times
Fri 03 October 2025	106.85 (3.64%)	102.95	99.95 - 107.00	0.675 times
Fri 26 September 2025	103.10 (-4.18%)	108.10	101.30 - 112.00	2.2323 times

weekly chart IndogulfCropsciences

Monthly price and charts IndogulfCropsciences

Strong monthly Stock price targets for IndogulfCropsciences 544432 are 79.06 and 85.86

Monthly Target 1	77.84
Monthly Target 2	80.28
Monthly Target 3	84.64
Monthly Target 4	87.08
Monthly Target 5	91.44

Monthly price and volumes Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Fri 05 December 2025	82.72 (-6.21%)	89.00	82.20 - 89.00	0.0737 times
Fri 28 November 2025	88.20 (-14.91%)	105.85	87.95 - 105.85	0.2554 times
Fri 31 October 2025	103.65 (3.39%)	101.05	100.45 - 111.50	0.4915 times
Tue 30 September 2025	100.25 (-5.25%)	105.15	99.95 - 118.75	1.0202 times
Fri 29 August 2025	105.80 (-3.29%)	111.00	91.05 - 117.40	1.1951 times
Thu 31 July 2025	109.40 (0%)	105.30	101.30 - 121.90	2.9642 times
Fri 05 December 2025	(0%)		-	0 times

monthly chart IndogulfCropsciences

Indicator Analysis of IndogulfCropsciences

Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences 544432 on MunafaSutra.com for free

DMA SMA EMA moving averages of Indogulf Cropsciences 544432

DMA (daily moving average) of Indogulf Cropsciences 544432

DMA period	DMA value
5 day DMA	84.75
12 day DMA	88.37
20 day DMA	92.93
35 day DMA	98.51
50 day DMA	100.34
100 day DMA	104.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Indogulf Cropsciences 544432

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.83	85.88	86.71
12 day EMA	88.37	89.4	90.34
20 day EMA	91.65	92.59	93.47
35 day EMA	95.65	96.41	97.13
50 day EMA	99.49	100.17	100.82

SMA (simple moving average) of Indogulf Cropsciences 544432

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.75	85.84	86.81
12 day SMA	88.37	89.48	90.72
20 day SMA	92.93	93.84	94.78
35 day SMA	98.51	99.22	99.92
50 day SMA	100.34	100.84	101.29
100 day SMA	104.85	105.07	105.25
150 day SMA
200 day SMA