Login or Join
HomepageSambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel 544430 are 114.9 and 119.15
| Daily Target 1 | 114.07 |
| Daily Target 2 | 115.73 |
| Daily Target 3 | 118.31666666667 |
| Daily Target 4 | 119.98 |
| Daily Target 5 | 122.57 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 117.40 (-0.8%) | 118.00 | 116.65 - 120.90 | 0.1468 times | Wed 12 August 2026 | 118.35 (-0.25%) | 119.95 | 116.90 - 119.95 | 0.5729 times | Tue 11 August 2026 | 118.65 (-2.39%) | 123.45 | 118.10 - 124.05 | 0.4544 times | Mon 10 August 2026 | 121.55 (3.84%) | 118.05 | 117.90 - 122.75 | 1.0679 times | Fri 07 August 2026 | 117.05 (-1.27%) | 118.70 | 115.00 - 119.35 | 0.3828 times | Thu 06 August 2026 | 118.55 (-1.94%) | 121.05 | 118.35 - 122.20 | 0.4844 times | Wed 05 August 2026 | 120.90 (-2.97%) | 126.65 | 120.00 - 126.65 | 0.8054 times | Tue 04 August 2026 | 124.60 (4.36%) | 123.75 | 121.80 - 129.50 | 3.9302 times | Mon 03 August 2026 | 119.40 (-0.75%) | 121.00 | 119.00 - 123.00 | 1.7316 times | Fri 31 July 2026 | 120.30 (4.07%) | 117.50 | 117.50 - 120.65 | 0.4236 times | Thu 30 July 2026 | 115.60 (-0.04%) | 115.35 | 115.05 - 119.00 | 0.599 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 113.33 and 120.73
| Weekly Target 1 | 111.97 |
| Weekly Target 2 | 114.68 |
| Weekly Target 3 | 119.36666666667 |
| Weekly Target 4 | 122.08 |
| Weekly Target 5 | 126.77 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 117.40 (0.3%) | 118.05 | 116.65 - 124.05 | 0.4451 times | Fri 07 August 2026 | 117.05 (-2.7%) | 121.00 | 115.00 - 129.50 | 1.4562 times | Fri 31 July 2026 | 120.30 (4.02%) | 115.65 | 114.95 - 123.50 | 3.696 times | Fri 24 July 2026 | 115.65 (-2.57%) | 118.70 | 113.25 - 120.05 | 0.1872 times | Fri 17 July 2026 | 118.70 (0.04%) | 117.05 | 117.05 - 127.95 | 1.0289 times | Fri 10 July 2026 | 118.65 (3.26%) | 115.55 | 111.55 - 120.00 | 0.7948 times | Fri 03 July 2026 | 114.90 (3.89%) | 112.10 | 108.00 - 118.20 | 0.9047 times | Thu 25 June 2026 | 110.60 (0.87%) | 109.05 | 109.05 - 115.05 | 0.4329 times | Fri 19 June 2026 | 109.65 (1.29%) | 111.70 | 104.50 - 111.70 | 0.6334 times | Fri 12 June 2026 | 108.25 (2.51%) | 105.80 | 100.00 - 109.75 | 0.4209 times | Fri 05 June 2026 | 105.60 (1.2%) | 104.15 | 100.95 - 107.00 | 0.4599 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 108.95 and 123.45
| Monthly Target 1 | 106.13 |
| Monthly Target 2 | 111.77 |
| Monthly Target 3 | 120.63333333333 |
| Monthly Target 4 | 126.27 |
| Monthly Target 5 | 135.13 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 117.40 (-2.41%) | 121.00 | 115.00 - 129.50 | 0.5942 times | Fri 31 July 2026 | 120.30 (10.93%) | 108.00 | 108.00 - 127.95 | 1.9691 times | Tue 30 June 2026 | 108.45 (3.93%) | 104.15 | 100.00 - 115.05 | 0.7056 times | Fri 29 May 2026 | 104.35 (-12.24%) | 118.90 | 103.50 - 141.55 | 1.6237 times | Thu 30 April 2026 | 118.90 (31.38%) | 91.00 | 91.00 - 125.78 | 0.9895 times | Mon 30 March 2026 | 90.50 (-9.43%) | 92.00 | 86.49 - 99.92 | 0.6825 times | Fri 27 February 2026 | 99.92 (10.23%) | 80.70 | 80.70 - 107.00 | 0.8826 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 1.3211 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.422 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.8098 times | Fri 31 October 2025 | 112.05 (2.24%) | 108.05 | 107.30 - 121.70 | 0.7986 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel 544430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 118.6 |
| 12 day DMA | 119 |
| 20 day DMA | 118.61 |
| 35 day DMA | 117.29 |
| 50 day DMA | 114.31 |
| 100 day DMA | 112.35 |
| 150 day DMA | 106.09 |
| 200 day DMA | 105.58 |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.52 | 119.08 | 119.45 |
| 12 day EMA | 118.81 | 119.07 | 119.2 |
| 20 day EMA | 118.3 | 118.4 | 118.4 |
| 35 day EMA | 116.14 | 116.07 | 115.94 |
| 50 day EMA | 113.96 | 113.82 | 113.64 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.6 | 118.83 | 119.34 |
| 12 day SMA | 119 | 119.19 | 119.48 |
| 20 day SMA | 118.61 | 118.78 | 118.94 |
| 35 day SMA | 117.29 | 117.08 | 116.92 |
| 50 day SMA | 114.31 | 114.05 | 113.73 |
| 100 day SMA | 112.35 | 112.05 | 111.76 |
| 150 day SMA | 106.09 | 105.95 | 105.8 |
| 200 day SMA | 105.58 | 105.53 | 105.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.