Login or Join
HomepageSambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel 544430 are 149.5 and 157.45
| Daily Target 1 | 148.03 |
| Daily Target 2 | 150.97 |
| Daily Target 3 | 155.98333333333 |
| Daily Target 4 | 158.92 |
| Daily Target 5 | 163.93 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 153.90 (-3.15%) | 160.70 | 153.05 - 161.00 | 0.3485 times | Fri 25 September 2026 | 158.90 (4.44%) | 154.25 | 150.00 - 160.90 | 0.4114 times | Thu 24 September 2026 | 152.15 (-3.92%) | 156.05 | 151.30 - 157.30 | 0.3694 times | Wed 23 September 2026 | 158.35 (4.35%) | 152.55 | 151.90 - 160.90 | 0.6795 times | Tue 22 September 2026 | 151.75 (-2.03%) | 155.70 | 150.80 - 156.25 | 0.6083 times | Mon 21 September 2026 | 154.90 (4.63%) | 150.40 | 148.70 - 161.50 | 5.2301 times | Fri 18 September 2026 | 148.05 (14.68%) | 129.00 | 129.00 - 150.50 | 1.9573 times | Thu 17 September 2026 | 129.10 (0.7%) | 128.00 | 127.85 - 131.05 | 0.1048 times | Wed 16 September 2026 | 128.20 (-0.39%) | 130.00 | 124.00 - 130.00 | 0.1379 times | Tue 15 September 2026 | 128.70 (-1.87%) | 132.05 | 128.00 - 132.10 | 0.1527 times | Fri 11 September 2026 | 131.15 (-1.17%) | 132.50 | 129.15 - 134.60 | 0.2301 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 149.5 and 157.45
| Weekly Target 1 | 148.03 |
| Weekly Target 2 | 150.97 |
| Weekly Target 3 | 155.98333333333 |
| Weekly Target 4 | 158.92 |
| Weekly Target 5 | 163.93 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 153.90 (-3.15%) | 160.70 | 153.05 - 161.00 | 0.1794 times | Fri 25 September 2026 | 158.90 (7.33%) | 150.40 | 148.70 - 161.50 | 3.7562 times | Fri 18 September 2026 | 148.05 (12.89%) | 132.05 | 124.00 - 150.50 | 1.2108 times | Fri 11 September 2026 | 131.15 (1.94%) | 130.45 | 126.80 - 135.65 | 0.5716 times | Fri 04 September 2026 | 128.65 (1.02%) | 127.55 | 124.25 - 132.10 | 0.2659 times | Fri 28 August 2026 | 127.35 (-1.47%) | 129.30 | 123.20 - 132.95 | 0.2307 times | Fri 21 August 2026 | 129.25 (6.73%) | 118.65 | 118.60 - 133.75 | 0.7134 times | Fri 14 August 2026 | 121.10 (3.46%) | 118.05 | 116.65 - 124.05 | 0.2821 times | Fri 07 August 2026 | 117.05 (-2.7%) | 121.00 | 115.00 - 129.50 | 0.7885 times | Fri 31 July 2026 | 120.30 (4.02%) | 115.65 | 114.95 - 123.50 | 2.0014 times | Fri 24 July 2026 | 115.65 (-2.57%) | 118.70 | 113.25 - 120.05 | 0.1014 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 138.95 and 176.45
| Monthly Target 1 | 108.97 |
| Monthly Target 2 | 131.43 |
| Monthly Target 3 | 146.46666666667 |
| Monthly Target 4 | 168.93 |
| Monthly Target 5 | 183.97 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 153.90 (20.33%) | 128.65 | 124.00 - 161.50 | 2.5799 times | Mon 31 August 2026 | 127.90 (6.32%) | 121.00 | 115.00 - 133.75 | 0.914 times | Fri 31 July 2026 | 120.30 (10.93%) | 108.00 | 108.00 - 127.95 | 1.4904 times | Tue 30 June 2026 | 108.45 (3.93%) | 104.15 | 100.00 - 115.05 | 0.534 times | Fri 29 May 2026 | 104.35 (-12.24%) | 118.90 | 103.50 - 141.55 | 1.2289 times | Thu 30 April 2026 | 118.90 (31.38%) | 91.00 | 91.00 - 125.78 | 0.7489 times | Mon 30 March 2026 | 90.50 (-9.43%) | 92.00 | 86.49 - 99.92 | 0.5166 times | Fri 27 February 2026 | 99.92 (10.23%) | 80.70 | 80.70 - 107.00 | 0.668 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 0.9999 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.3194 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.6129 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel 544430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 155.01 |
| 12 day DMA | 143.99 |
| 20 day DMA | 137.97 |
| 35 day DMA | 132.1 |
| 50 day DMA | 128.02 |
| 100 day DMA | 119.98 |
| 150 day DMA | 114.77 |
| 200 day DMA | 109.33 |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.49 | 153.28 | 150.47 |
| 12 day EMA | 146.64 | 145.32 | 142.85 |
| 20 day EMA | 141.3 | 139.97 | 137.98 |
| 35 day EMA | 135.04 | 133.93 | 132.46 |
| 50 day EMA | 130.11 | 129.14 | 127.93 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.01 | 155.21 | 153.04 |
| 12 day SMA | 143.99 | 142 | 139.49 |
| 20 day SMA | 137.97 | 136.64 | 134.91 |
| 35 day SMA | 132.1 | 131.05 | 129.9 |
| 50 day SMA | 128.02 | 127.32 | 126.56 |
| 100 day SMA | 119.98 | 119.65 | 119.28 |
| 150 day SMA | 114.77 | 114.38 | 113.99 |
| 200 day SMA | 109.33 | 109.06 | 108.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.