Login or Join
HomepageSambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel 544430 are 109.31 and 114.13
| Daily Target 1 | 108.4 |
| Daily Target 2 | 110.21 |
| Daily Target 3 | 113.21666666667 |
| Daily Target 4 | 115.03 |
| Daily Target 5 | 118.04 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 112.03 (-2.05%) | 114.00 | 111.40 - 116.22 | 0.444 times | Wed 08 April 2026 | 114.38 (1.44%) | 119.48 | 113.58 - 119.48 | 1.581 times | Tue 07 April 2026 | 112.76 (5.42%) | 105.07 | 105.00 - 114.14 | 0.9846 times | Mon 06 April 2026 | 106.96 (6.4%) | 101.94 | 99.32 - 108.39 | 1.0115 times | Thu 02 April 2026 | 100.53 (-0.02%) | 96.17 | 96.17 - 102.15 | 1.3602 times | Wed 01 April 2026 | 100.55 (11.1%) | 91.00 | 91.00 - 101.90 | 1.244 times | Mon 30 March 2026 | 90.50 (-3.15%) | 90.62 | 90.05 - 93.86 | 0.9283 times | Fri 27 March 2026 | 93.44 (-1.9%) | 93.35 | 92.87 - 96.50 | 0.8605 times | Wed 25 March 2026 | 95.25 (1.11%) | 94.37 | 94.37 - 98.00 | 0.5804 times | Tue 24 March 2026 | 94.20 (3.29%) | 91.01 | 90.05 - 97.00 | 1.0055 times | Mon 23 March 2026 | 91.20 (-3.18%) | 92.71 | 90.22 - 92.71 | 0.3338 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 105.68 and 125.84
| Weekly Target 1 | 90.12 |
| Weekly Target 2 | 101.07 |
| Weekly Target 3 | 110.27666666667 |
| Weekly Target 4 | 121.23 |
| Weekly Target 5 | 130.44 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 112.03 (11.44%) | 101.94 | 99.32 - 119.48 | 1.2766 times | Thu 02 April 2026 | 100.53 (7.59%) | 90.62 | 90.05 - 102.15 | 1.1214 times | Fri 27 March 2026 | 93.44 (-0.81%) | 92.71 | 90.05 - 98.00 | 0.8826 times | Fri 20 March 2026 | 94.20 (5.38%) | 90.00 | 86.49 - 95.89 | 0.7964 times | Fri 13 March 2026 | 89.39 (-5.4%) | 92.31 | 88.00 - 94.58 | 1.0472 times | Fri 06 March 2026 | 94.49 (-5.43%) | 92.00 | 92.00 - 99.92 | 0.4226 times | Fri 27 February 2026 | 99.92 (-3.91%) | 104.05 | 96.49 - 107.00 | 0.9294 times | Fri 20 February 2026 | 103.99 (3.97%) | 100.74 | 95.12 - 106.61 | 0.98 times | Fri 13 February 2026 | 100.02 (9.17%) | 92.00 | 92.00 - 100.58 | 1.3649 times | Fri 06 February 2026 | 91.62 (1.07%) | 80.70 | 80.70 - 96.50 | 1.1788 times | Fri 30 January 2026 | 90.65 (5.81%) | 86.50 | 80.72 - 93.90 | 1.0343 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 101.52 and 130
| Monthly Target 1 | 79.02 |
| Monthly Target 2 | 95.53 |
| Monthly Target 3 | 107.50333333333 |
| Monthly Target 4 | 124.01 |
| Monthly Target 5 | 135.98 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 112.03 (23.79%) | 91.00 | 91.00 - 119.48 | 0.1204 times | Mon 30 March 2026 | 90.50 (-9.43%) | 92.00 | 86.49 - 99.92 | 0.1972 times | Fri 27 February 2026 | 99.92 (10.23%) | 80.70 | 80.70 - 107.00 | 0.255 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 0.3817 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.1219 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.234 times | Fri 31 October 2025 | 112.05 (2.24%) | 108.05 | 107.30 - 121.70 | 0.2307 times | Tue 30 September 2025 | 109.60 (-9.08%) | 120.85 | 107.05 - 128.30 | 0.5246 times | Fri 29 August 2025 | 120.55 (-5.67%) | 127.10 | 116.70 - 131.80 | 0.6206 times | Thu 31 July 2025 | 127.79 (0%) | 99.02 | 98.43 - 149.24 | 7.3139 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel 544430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 109.33 |
| 12 day DMA | 100.5 |
| 20 day DMA | 96.53 |
| 35 day DMA | 97.32 |
| 50 day DMA | 95.78 |
| 100 day DMA | 96.57 |
| 150 day DMA | 103.24 |
| 200 day DMA |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.18 | 107.75 | 104.44 |
| 12 day EMA | 103.13 | 101.51 | 99.17 |
| 20 day EMA | 100.05 | 98.79 | 97.15 |
| 35 day EMA | 97.4 | 96.54 | 95.49 |
| 50 day EMA | 96.5 | 95.87 | 95.11 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.33 | 107.04 | 102.26 |
| 12 day SMA | 100.5 | 98.68 | 96.9 |
| 20 day SMA | 96.53 | 95.41 | 94.42 |
| 35 day SMA | 97.32 | 96.97 | 96.52 |
| 50 day SMA | 95.78 | 95.25 | 94.7 |
| 100 day SMA | 96.57 | 96.57 | 96.52 |
| 150 day SMA | 103.24 | 103.31 | 103.36 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.