SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambhvSteel

Strong Daily Stock price targets for SambhvSteel 544430 are 94.95 and 98.9

Daily Target 192.02
Daily Target 293.93
Daily Target 395.966666666667
Daily Target 497.88
Daily Target 599.92

Daily price and volume Sambhv Steel

Date Closing Open Range Volume
Mon 15 December 2025 95.85 (0.63%) 94.05 94.05 - 98.00 0.3982 times
Fri 12 December 2025 95.25 (1.22%) 96.40 93.90 - 96.40 0.7389 times
Thu 11 December 2025 94.10 (0.75%) 92.05 91.60 - 94.45 0.3066 times
Wed 10 December 2025 93.40 (-3.61%) 96.55 92.85 - 96.55 2.4943 times
Tue 09 December 2025 96.90 (5.44%) 92.05 87.05 - 97.75 1.5741 times
Mon 08 December 2025 91.90 (-3.21%) 99.55 91.00 - 99.55 0.884 times
Fri 05 December 2025 94.95 (-4.91%) 99.50 94.35 - 99.50 1.505 times
Thu 04 December 2025 99.85 (0.25%) 99.55 99.05 - 101.80 1.0659 times
Wed 03 December 2025 99.60 (-3.86%) 104.10 99.05 - 104.25 0.7368 times
Tue 02 December 2025 103.60 (-1.05%) 103.90 102.45 - 104.95 0.2964 times
Mon 01 December 2025 104.70 (0.1%) 105.00 104.20 - 106.80 0.4884 times

Daily chart SambhvSteel

Weekly price and charts SambhvSteel

Strong weekly Stock price targets for SambhvSteel 544430 are 94.95 and 98.9

Weekly Target 192.02
Weekly Target 293.93
Weekly Target 395.966666666667
Weekly Target 497.88
Weekly Target 599.92

Weekly price and volumes for Sambhv Steel

Date Closing Open Range Volume
Mon 15 December 2025 95.85 (0.63%) 94.05 94.05 - 98.00 0.0726 times
Fri 12 December 2025 95.25 (0.32%) 99.55 87.05 - 99.55 1.0936 times
Fri 05 December 2025 94.95 (-9.23%) 105.00 94.35 - 106.80 0.7462 times
Fri 28 November 2025 104.60 (-1.18%) 105.90 101.50 - 110.15 0.982 times
Fri 21 November 2025 105.85 (-3.9%) 112.45 105.30 - 112.45 0.8379 times
Fri 14 November 2025 110.15 (-9.3%) 120.85 108.20 - 120.85 1.9994 times
Fri 07 November 2025 121.45 (8.39%) 103.85 103.85 - 122.50 1.6023 times
Fri 31 October 2025 112.05 (-1.1%) 110.85 109.00 - 116.40 1.133 times
Thu 23 October 2025 113.30 (4.57%) 108.15 107.30 - 115.05 0.5394 times
Fri 17 October 2025 108.35 (-5.66%) 110.25 107.40 - 114.00 0.9936 times
Fri 10 October 2025 114.85 (-2.05%) 121.70 113.00 - 121.70 1.7995 times

weekly chart SambhvSteel

Monthly price and charts SambhvSteel

Strong monthly Stock price targets for SambhvSteel 544430 are 81.58 and 101.33

Monthly Target 176.82
Monthly Target 286.33
Monthly Target 396.566666666667
Monthly Target 4106.08
Monthly Target 5116.32

Monthly price and volumes Sambhv Steel

Date Closing Open Range Volume
Mon 15 December 2025 95.85 (-8.37%) 105.00 87.05 - 106.80 0.0509 times
Fri 28 November 2025 104.60 (-6.65%) 103.85 101.50 - 122.50 0.1444 times
Fri 31 October 2025 112.05 (2.24%) 108.05 107.30 - 121.70 0.1541 times
Tue 30 September 2025 109.60 (-9.08%) 120.85 107.05 - 128.30 0.3504 times
Fri 29 August 2025 120.55 (-5.67%) 127.10 116.70 - 131.80 0.4145 times
Thu 31 July 2025 127.79 (0%) 99.02 98.43 - 149.24 4.8856 times
Mon 15 December 2025 (0%) - 0 times

monthly chart SambhvSteel

DMA SMA EMA moving averages of Sambhv Steel 544430

DMA (daily moving average) of Sambhv Steel 544430

DMA period DMA value
5 day DMA 95.1
12 day DMA 97.89
20 day DMA 101.51
35 day DMA 106.56
50 day DMA 108.38
100 day DMA 116.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Sambhv Steel 544430

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4595.2595.25
12 day EMA97.8698.2398.77
20 day EMA100.66101.17101.79
35 day EMA104.19104.68105.23
50 day EMA107.72108.2108.73

SMA (simple moving average) of Sambhv Steel 544430

SMA period SMA current SMA prev SMA prev2
5 day SMA95.194.3194.25
12 day SMA97.8998.899.83
20 day SMA101.51102.22103.01
35 day SMA106.56107.01107.43
50 day SMA108.38108.63109.02
100 day SMA116.17116.47116.77
150 day SMA
200 day SMA
Back to top | Use Dark Theme