Login or Join
HomepageSambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel 544430 are 106.78 and 110.13
| Daily Target 1 | 104.05 |
| Daily Target 2 | 106.15 |
| Daily Target 3 | 107.4 |
| Daily Target 4 | 109.5 |
| Daily Target 5 | 110.75 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.25 (4.29%) | 105.45 | 105.30 - 108.65 | 1.5569 times | Thu 11 June 2026 | 103.80 (-1%) | 104.75 | 103.00 - 106.05 | 0.8936 times | Wed 10 June 2026 | 104.85 (-1.27%) | 107.10 | 104.45 - 107.40 | 0.5547 times | Tue 09 June 2026 | 106.20 (-1.16%) | 106.85 | 105.15 - 107.45 | 0.5508 times | Mon 08 June 2026 | 107.45 (1.75%) | 105.80 | 100.00 - 109.75 | 1.2225 times | Fri 05 June 2026 | 105.60 (0.05%) | 106.00 | 105.45 - 106.90 | 0.5094 times | Thu 04 June 2026 | 105.55 (-0.14%) | 106.00 | 105.00 - 107.00 | 0.6494 times | Wed 03 June 2026 | 105.70 (1.15%) | 104.20 | 102.95 - 106.80 | 0.6941 times | Tue 02 June 2026 | 104.50 (2.05%) | 101.50 | 100.95 - 105.00 | 1.0676 times | Mon 01 June 2026 | 102.40 (-1.87%) | 104.15 | 101.00 - 105.45 | 2.3011 times | Fri 29 May 2026 | 104.35 (-2.34%) | 106.80 | 103.50 - 107.10 | 2.1757 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 104.13 and 113.88
| Weekly Target 1 | 96.25 |
| Weekly Target 2 | 102.25 |
| Weekly Target 3 | 106 |
| Weekly Target 4 | 112 |
| Weekly Target 5 | 115.75 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.25 (2.51%) | 105.80 | 100.00 - 109.75 | 0.4827 times | Fri 05 June 2026 | 105.60 (1.2%) | 104.15 | 100.95 - 107.00 | 0.5275 times | Fri 29 May 2026 | 104.35 (-1.97%) | 108.90 | 103.50 - 110.60 | 0.6309 times | Fri 22 May 2026 | 106.45 (-4.31%) | 109.35 | 104.85 - 112.45 | 1.0055 times | Fri 15 May 2026 | 111.25 (-14.16%) | 135.05 | 109.00 - 141.55 | 2.9142 times | Fri 08 May 2026 | 129.60 (9%) | 118.90 | 118.45 - 135.00 | 1.4088 times | Thu 30 April 2026 | 118.90 (0.69%) | 119.45 | 118.10 - 125.78 | 0.5134 times | Fri 24 April 2026 | 118.09 (-3.24%) | 124.43 | 117.15 - 124.43 | 0.629 times | Fri 17 April 2026 | 122.04 (8.77%) | 108.46 | 108.46 - 124.09 | 0.7846 times | Fri 10 April 2026 | 112.20 (11.61%) | 101.94 | 99.32 - 119.48 | 1.1034 times | Thu 02 April 2026 | 100.53 (7.59%) | 90.62 | 90.05 - 102.15 | 0.8158 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 104.13 and 113.88
| Monthly Target 1 | 96.25 |
| Monthly Target 2 | 102.25 |
| Monthly Target 3 | 106 |
| Monthly Target 4 | 112 |
| Monthly Target 5 | 115.75 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.25 (3.74%) | 104.15 | 100.00 - 109.75 | 0.2861 times | Fri 29 May 2026 | 104.35 (-12.24%) | 118.90 | 103.50 - 141.55 | 1.6877 times | Thu 30 April 2026 | 118.90 (31.38%) | 91.00 | 91.00 - 125.78 | 1.0285 times | Mon 30 March 2026 | 90.50 (-9.43%) | 92.00 | 86.49 - 99.92 | 0.7094 times | Fri 27 February 2026 | 99.92 (10.23%) | 80.70 | 80.70 - 107.00 | 0.9174 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 1.3732 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.4386 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.8417 times | Fri 31 October 2025 | 112.05 (2.24%) | 108.05 | 107.30 - 121.70 | 0.8301 times | Tue 30 September 2025 | 109.60 (-9.08%) | 120.85 | 107.05 - 128.30 | 1.8873 times | Fri 29 August 2025 | 120.55 (-5.67%) | 127.10 | 116.70 - 131.80 | 2.2326 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel 544430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 106.11 |
| 12 day DMA | 105.46 |
| 20 day DMA | 106.59 |
| 35 day DMA | 112.73 |
| 50 day DMA | 112.55 |
| 100 day DMA | 103 |
| 150 day DMA | 102.33 |
| 200 day DMA | 106.23 |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.13 | 105.07 | 105.7 |
| 12 day EMA | 106.46 | 106.13 | 106.55 |
| 20 day EMA | 107.67 | 107.61 | 108.01 |
| 35 day EMA | 108.5 | 108.51 | 108.79 |
| 50 day EMA | 110.37 | 110.46 | 110.73 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.11 | 105.58 | 105.93 |
| 12 day SMA | 105.46 | 105.35 | 105.67 |
| 20 day SMA | 106.59 | 106.87 | 107.38 |
| 35 day SMA | 112.73 | 113.08 | 113.54 |
| 50 day SMA | 112.55 | 112.25 | 112.08 |
| 100 day SMA | 103 | 102.82 | 102.68 |
| 150 day SMA | 102.33 | 102.36 | 102.43 |
| 200 day SMA | 106.23 | 106.3 | 106.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.