Login or Join
HomepageHdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial 544429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdbFinancial
Strong Daily Stock price targets for HdbFinancial 544429 are 735.4 and 746
| Daily Target 1 | 732.73 |
| Daily Target 2 | 738.07 |
| Daily Target 3 | 743.33333333333 |
| Daily Target 4 | 748.67 |
| Daily Target 5 | 753.93 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 743.40 (-0.69%) | 748.60 | 738.00 - 748.60 | 0.6493 times | Fri 05 December 2025 | 748.60 (0.34%) | 742.35 | 740.30 - 751.45 | 0.1947 times | Thu 04 December 2025 | 746.10 (1.3%) | 735.75 | 735.00 - 747.85 | 0.2145 times | Wed 03 December 2025 | 736.50 (-1.04%) | 745.00 | 730.80 - 746.75 | 0.8088 times | Tue 02 December 2025 | 744.25 (-2.23%) | 751.30 | 740.50 - 759.00 | 0.784 times | Mon 01 December 2025 | 761.25 (-0.82%) | 768.25 | 757.65 - 771.00 | 0.6504 times | Fri 28 November 2025 | 767.55 (0.87%) | 755.40 | 755.40 - 778.50 | 1.66 times | Thu 27 November 2025 | 760.95 (0.83%) | 756.15 | 751.10 - 764.30 | 0.6266 times | Wed 26 November 2025 | 754.70 (-0.12%) | 751.40 | 751.40 - 765.95 | 0.9074 times | Tue 25 November 2025 | 755.60 (1.91%) | 736.35 | 736.35 - 763.50 | 3.5044 times | Mon 24 November 2025 | 741.45 (0.5%) | 736.40 | 735.05 - 742.80 | 1.1084 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial 544429 are 735.4 and 746
| Weekly Target 1 | 732.73 |
| Weekly Target 2 | 738.07 |
| Weekly Target 3 | 743.33333333333 |
| Weekly Target 4 | 748.67 |
| Weekly Target 5 | 753.93 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 743.40 (-0.69%) | 748.60 | 738.00 - 748.60 | 0.1232 times | Fri 05 December 2025 | 748.60 (-2.47%) | 768.25 | 730.80 - 771.00 | 0.5032 times | Fri 28 November 2025 | 767.55 (4.04%) | 736.40 | 735.05 - 778.50 | 1.4812 times | Fri 21 November 2025 | 737.75 (0.98%) | 730.70 | 728.95 - 755.70 | 0.9284 times | Fri 14 November 2025 | 730.60 (2.66%) | 710.75 | 710.60 - 743.00 | 0.581 times | Fri 07 November 2025 | 711.70 (-2.69%) | 730.15 | 705.00 - 735.00 | 0.9767 times | Fri 31 October 2025 | 731.35 (-1.61%) | 734.40 | 729.65 - 747.50 | 1.0209 times | Thu 23 October 2025 | 743.35 (1.79%) | 735.55 | 731.25 - 746.00 | 0.2941 times | Fri 17 October 2025 | 730.30 (-0.86%) | 735.75 | 727.30 - 745.00 | 1.6115 times | Fri 10 October 2025 | 736.60 (-2.72%) | 757.15 | 728.60 - 758.00 | 2.4797 times | Fri 03 October 2025 | 757.20 (0.18%) | 756.00 | 739.00 - 779.40 | 0.7508 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial 544429 are 717 and 757.2
| Monthly Target 1 | 708.2 |
| Monthly Target 2 | 725.8 |
| Monthly Target 3 | 748.4 |
| Monthly Target 4 | 766 |
| Monthly Target 5 | 788.6 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 743.40 (-3.15%) | 768.25 | 730.80 - 771.00 | 0.0668 times | Fri 28 November 2025 | 767.55 (4.95%) | 730.15 | 705.00 - 778.50 | 0.4227 times | Fri 31 October 2025 | 731.35 (-2.5%) | 751.05 | 727.30 - 779.40 | 0.6103 times | Tue 30 September 2025 | 750.10 (-3.6%) | 775.90 | 739.00 - 801.20 | 0.5845 times | Fri 29 August 2025 | 778.10 (2.56%) | 758.00 | 732.30 - 811.00 | 0.6478 times | Thu 31 July 2025 | 758.65 (0%) | 840.70 | 741.00 - 891.65 | 3.6679 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdbFinancial
Please login to view indicator analysis. or View indicator analysis of HdbFinancial 544429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdb Financial 544429
DMA (daily moving average) of Hdb Financial 544429
| DMA period | DMA value |
| 5 day DMA | 743.77 |
| 12 day DMA | 749.84 |
| 20 day DMA | 743.86 |
| 35 day DMA | 739.01 |
| 50 day DMA | 742.68 |
| 100 day DMA | 761.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hdb Financial 544429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.35 | 747.82 | 747.43 |
| 12 day EMA | 746.73 | 747.33 | 747.1 |
| 20 day EMA | 745.31 | 745.51 | 745.18 |
| 35 day EMA | 746.58 | 746.77 | 746.66 |
| 50 day EMA | 746.45 | 746.57 | 746.49 |
SMA (simple moving average) of Hdb Financial 544429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.77 | 747.34 | 751.13 |
| 12 day SMA | 749.84 | 749.83 | 749.44 |
| 20 day SMA | 743.86 | 742.27 | 740.88 |
| 35 day SMA | 739.01 | 738.91 | 738.65 |
| 50 day SMA | 742.68 | 743.44 | 744.12 |
| 100 day SMA | 761.04 | 762.07 | 762.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.