Login or Join
HomepageHdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial 544429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdbFinancial
Strong Daily Stock price targets for HdbFinancial 544429 are 683.93 and 705.18
| Daily Target 1 | 680.15 |
| Daily Target 2 | 687.7 |
| Daily Target 3 | 701.4 |
| Daily Target 4 | 708.95 |
| Daily Target 5 | 722.65 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 695.25 (-2.56%) | 715.10 | 693.85 - 715.10 | 0.7916 times | Thu 22 January 2026 | 713.55 (0.19%) | 721.40 | 711.25 - 724.65 | 0.499 times | Wed 21 January 2026 | 712.20 (-2.86%) | 723.15 | 707.00 - 728.95 | 1.1957 times | Tue 20 January 2026 | 733.15 (-2.88%) | 750.25 | 725.00 - 751.15 | 1.346 times | Mon 19 January 2026 | 754.90 (-1.35%) | 746.15 | 746.15 - 764.20 | 0.5667 times | Fri 16 January 2026 | 765.20 (0.06%) | 775.45 | 760.85 - 788.80 | 1.1963 times | Wed 14 January 2026 | 764.75 (-0.37%) | 757.10 | 757.10 - 768.80 | 0.5929 times | Tue 13 January 2026 | 767.60 (-0.14%) | 763.00 | 763.00 - 771.70 | 0.377 times | Mon 12 January 2026 | 768.65 (2.76%) | 747.15 | 737.25 - 770.05 | 0.5175 times | Fri 09 January 2026 | 748.00 (-0.65%) | 751.20 | 745.00 - 756.95 | 2.9172 times | Thu 08 January 2026 | 752.90 (-1.67%) | 763.25 | 752.00 - 765.50 | 0.5069 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial 544429 are 659.38 and 729.73
| Weekly Target 1 | 647.42 |
| Weekly Target 2 | 671.33 |
| Weekly Target 3 | 717.76666666667 |
| Weekly Target 4 | 741.68 |
| Weekly Target 5 | 788.12 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 695.25 (-9.14%) | 746.15 | 693.85 - 764.20 | 1.237 times | Fri 16 January 2026 | 765.20 (2.3%) | 747.15 | 737.25 - 788.80 | 0.7547 times | Fri 09 January 2026 | 748.00 (-2.88%) | 765.10 | 745.00 - 771.55 | 2.4059 times | Fri 02 January 2026 | 770.15 (1.7%) | 758.35 | 752.80 - 771.20 | 0.3331 times | Fri 26 December 2025 | 757.25 (-2.23%) | 777.80 | 745.00 - 782.05 | 0.4313 times | Fri 19 December 2025 | 774.50 (1.2%) | 757.15 | 744.90 - 797.00 | 0.5917 times | Fri 12 December 2025 | 765.35 (2.24%) | 748.60 | 726.30 - 767.60 | 0.6233 times | Fri 05 December 2025 | 748.60 (-2.47%) | 768.25 | 730.80 - 771.00 | 0.6259 times | Fri 28 November 2025 | 767.55 (4.04%) | 736.40 | 735.05 - 778.50 | 1.8423 times | Fri 21 November 2025 | 737.75 (0.98%) | 730.70 | 728.95 - 755.70 | 1.1547 times | Fri 14 November 2025 | 730.60 (2.66%) | 710.75 | 710.60 - 743.00 | 0.7226 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial 544429 are 647.08 and 742.03
| Monthly Target 1 | 631.02 |
| Monthly Target 2 | 663.13 |
| Monthly Target 3 | 725.96666666667 |
| Monthly Target 4 | 758.08 |
| Monthly Target 5 | 820.92 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 695.25 (-9.14%) | 766.00 | 693.85 - 788.80 | 0.4179 times | Wed 31 December 2025 | 765.15 (-0.31%) | 768.25 | 726.30 - 797.00 | 0.2249 times | Fri 28 November 2025 | 767.55 (4.95%) | 730.15 | 705.00 - 778.50 | 0.4529 times | Fri 31 October 2025 | 731.35 (-2.5%) | 751.05 | 727.30 - 779.40 | 0.6539 times | Tue 30 September 2025 | 750.10 (-3.6%) | 775.90 | 739.00 - 801.20 | 0.6263 times | Fri 29 August 2025 | 778.10 (2.56%) | 758.00 | 732.30 - 811.00 | 0.6941 times | Thu 31 July 2025 | 758.65 (0%) | 840.70 | 741.00 - 891.65 | 3.9299 times | Sun 25 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HdbFinancial
Please login to view indicator analysis. or View indicator analysis of HdbFinancial 544429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdb Financial 544429
DMA (daily moving average) of Hdb Financial 544429
| DMA period | DMA value |
| 5 day DMA | 721.81 |
| 12 day DMA | 745.15 |
| 20 day DMA | 752.46 |
| 35 day DMA | 753.64 |
| 50 day DMA | 751.08 |
| 100 day DMA | 753.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hdb Financial 544429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.58 | 730.24 | 738.58 |
| 12 day EMA | 737.02 | 744.61 | 750.26 |
| 20 day EMA | 744.43 | 749.6 | 753.39 |
| 35 day EMA | 747.1 | 750.15 | 752.31 |
| 50 day EMA | 745.86 | 747.93 | 749.33 |
SMA (simple moving average) of Hdb Financial 544429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.81 | 735.8 | 746.04 |
| 12 day SMA | 745.15 | 751.33 | 755.42 |
| 20 day SMA | 752.46 | 755.34 | 757.56 |
| 35 day SMA | 753.64 | 754.82 | 755.7 |
| 50 day SMA | 751.08 | 751.81 | 752.16 |
| 100 day SMA | 753.23 | 754.18 | 755.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.