Login or Join
HomepageHdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial 544429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdbFinancial
Strong Daily Stock price targets for HdbFinancial 544429 are 635.4 and 647.55
| Daily Target 1 | 633.12 |
| Daily Target 2 | 637.68 |
| Daily Target 3 | 645.26666666667 |
| Daily Target 4 | 649.83 |
| Daily Target 5 | 657.42 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 642.25 (-1.21%) | 645.00 | 640.70 - 652.85 | 0.1978 times | Thu 12 March 2026 | 650.10 (-0.9%) | 652.50 | 640.40 - 653.60 | 0.2407 times | Wed 11 March 2026 | 656.00 (-1.18%) | 664.20 | 653.20 - 666.85 | 0.3794 times | Tue 10 March 2026 | 663.85 (1.89%) | 656.15 | 648.50 - 667.95 | 0.2926 times | Mon 09 March 2026 | 651.55 (-2.89%) | 661.10 | 642.05 - 664.95 | 0.3838 times | Fri 06 March 2026 | 670.95 (-1.8%) | 683.30 | 669.10 - 683.30 | 7.4235 times | Thu 05 March 2026 | 683.25 (0.6%) | 679.20 | 674.15 - 692.80 | 0.2232 times | Wed 04 March 2026 | 679.20 (-3.02%) | 687.10 | 673.90 - 690.45 | 0.3858 times | Mon 02 March 2026 | 700.35 (-0.76%) | 655.65 | 655.65 - 703.05 | 0.3603 times | Fri 27 February 2026 | 705.70 (-1.05%) | 709.95 | 702.90 - 718.15 | 0.1128 times | Thu 26 February 2026 | 713.20 (-1.68%) | 727.85 | 710.00 - 727.85 | 0.0614 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial 544429 are 627.55 and 655.1
| Weekly Target 1 | 622.65 |
| Weekly Target 2 | 632.45 |
| Weekly Target 3 | 650.2 |
| Weekly Target 4 | 660 |
| Weekly Target 5 | 677.75 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 642.25 (-4.28%) | 661.10 | 640.40 - 667.95 | 0.6993 times | Fri 06 March 2026 | 670.95 (-4.92%) | 655.65 | 655.65 - 703.05 | 3.9273 times | Fri 27 February 2026 | 705.70 (-1.87%) | 713.55 | 702.90 - 728.00 | 0.226 times | Fri 20 February 2026 | 719.15 (1.57%) | 708.70 | 701.25 - 731.00 | 0.8496 times | Fri 13 February 2026 | 708.00 (-2.09%) | 716.10 | 704.80 - 731.00 | 0.4861 times | Fri 06 February 2026 | 723.10 (2.25%) | 707.10 | 698.35 - 726.95 | 0.5739 times | Fri 30 January 2026 | 707.20 (1.72%) | 697.70 | 687.75 - 717.55 | 0.3888 times | Fri 23 January 2026 | 695.25 (-9.14%) | 746.15 | 693.85 - 764.20 | 0.8014 times | Fri 16 January 2026 | 765.20 (2.3%) | 747.15 | 737.25 - 788.80 | 0.4889 times | Fri 09 January 2026 | 748.00 (-2.88%) | 765.10 | 745.00 - 771.55 | 1.5587 times | Fri 02 January 2026 | 770.15 (1.7%) | 758.35 | 752.80 - 771.20 | 0.2158 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial 544429 are 610 and 672.65
| Monthly Target 1 | 599.25 |
| Monthly Target 2 | 620.75 |
| Monthly Target 3 | 661.9 |
| Monthly Target 4 | 683.4 |
| Monthly Target 5 | 724.55 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 642.25 (-8.99%) | 655.65 | 640.40 - 703.05 | 0.7343 times | Fri 27 February 2026 | 705.70 (-0.21%) | 707.10 | 698.35 - 731.00 | 0.3389 times | Fri 30 January 2026 | 707.20 (-7.57%) | 766.00 | 687.75 - 788.80 | 0.5298 times | Wed 31 December 2025 | 765.15 (-0.31%) | 768.25 | 726.30 - 797.00 | 0.2519 times | Fri 28 November 2025 | 767.55 (4.95%) | 730.15 | 705.00 - 778.50 | 0.5313 times | Fri 31 October 2025 | 731.35 (-2.5%) | 751.05 | 727.30 - 779.40 | 0.7325 times | Tue 30 September 2025 | 750.10 (-3.6%) | 775.90 | 739.00 - 801.20 | 0.7016 times | Fri 29 August 2025 | 778.10 (2.56%) | 758.00 | 732.30 - 811.00 | 0.7775 times | Thu 31 July 2025 | 758.65 (0%) | 840.70 | 741.00 - 891.65 | 4.4021 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HdbFinancial
Please login to view indicator analysis. or View indicator analysis of HdbFinancial 544429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdb Financial 544429
DMA (daily moving average) of Hdb Financial 544429
| DMA period | DMA value |
| 5 day DMA | 652.75 |
| 12 day DMA | 678.48 |
| 20 day DMA | 694.12 |
| 35 day DMA | 701.8 |
| 50 day DMA | 717.51 |
| 100 day DMA | 731.34 |
| 150 day DMA | 742.99 |
| 200 day DMA |
EMA (exponential moving average) of Hdb Financial 544429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.58 | 660.75 | 666.07 |
| 12 day EMA | 672.39 | 677.87 | 682.92 |
| 20 day EMA | 685.29 | 689.82 | 694 |
| 35 day EMA | 701.88 | 705.39 | 708.65 |
| 50 day EMA | 714.42 | 717.36 | 720.1 |
SMA (simple moving average) of Hdb Financial 544429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.75 | 658.49 | 665.12 |
| 12 day SMA | 678.48 | 684.63 | 690.4 |
| 20 day SMA | 694.12 | 697.75 | 701.29 |
| 35 day SMA | 701.8 | 703.83 | 705.61 |
| 50 day SMA | 717.51 | 719.97 | 722.14 |
| 100 day SMA | 731.34 | 732.29 | 733.22 |
| 150 day SMA | 742.99 | 743.66 | 744.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.