Login or Join
HomepageHdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial 544429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdbFinancial
Strong Daily Stock price targets for HdbFinancial 544429 are 706.83 and 735.38
| Daily Target 1 | 699.52 |
| Daily Target 2 | 714.13 |
| Daily Target 3 | 728.06666666667 |
| Daily Target 4 | 742.68 |
| Daily Target 5 | 756.62 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 728.75 (-1.18%) | 734.35 | 713.45 - 742.00 | 0.5155 times | Tue 07 July 2026 | 737.45 (-1.27%) | 745.70 | 734.40 - 749.05 | 0.1994 times | Fri 03 July 2026 | 746.90 (0.91%) | 739.35 | 737.00 - 749.10 | 0.4054 times | Thu 02 July 2026 | 740.20 (-1.58%) | 749.35 | 738.00 - 753.40 | 0.1404 times | Wed 01 July 2026 | 752.10 (0.14%) | 746.25 | 746.25 - 759.40 | 0.6043 times | Tue 30 June 2026 | 751.05 (-0.19%) | 746.80 | 741.35 - 759.85 | 1.0207 times | Mon 29 June 2026 | 752.45 (1.21%) | 738.60 | 724.50 - 754.95 | 0.4601 times | Thu 25 June 2026 | 743.45 (1.91%) | 729.55 | 726.85 - 749.50 | 0.4219 times | Wed 24 June 2026 | 729.55 (-0.55%) | 727.60 | 715.00 - 733.00 | 0.4205 times | Tue 23 June 2026 | 733.60 (1.54%) | 724.20 | 722.50 - 744.50 | 5.8119 times | Mon 22 June 2026 | 722.50 (0.66%) | 720.35 | 720.35 - 737.95 | 0.9867 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial 544429 are 703.3 and 738.9
| Weekly Target 1 | 694.82 |
| Weekly Target 2 | 711.78 |
| Weekly Target 3 | 730.41666666667 |
| Weekly Target 4 | 747.38 |
| Weekly Target 5 | 766.02 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 728.75 (-2.43%) | 745.70 | 713.45 - 749.05 | 0.1685 times | Fri 03 July 2026 | 746.90 (0.46%) | 738.60 | 724.50 - 759.85 | 0.62 times | Thu 25 June 2026 | 743.45 (3.58%) | 720.35 | 715.00 - 749.50 | 1.8007 times | Fri 19 June 2026 | 717.75 (12.02%) | 656.05 | 653.35 - 733.00 | 2.6564 times | Fri 12 June 2026 | 640.75 (-0.18%) | 636.00 | 613.60 - 647.00 | 1.0687 times | Fri 05 June 2026 | 641.90 (-3.68%) | 661.95 | 639.80 - 670.50 | 0.285 times | Fri 29 May 2026 | 666.45 (1.86%) | 656.05 | 656.05 - 694.00 | 0.2358 times | Fri 22 May 2026 | 654.30 (-3.15%) | 670.45 | 653.65 - 683.20 | 2.4733 times | Fri 15 May 2026 | 675.55 (-3.42%) | 698.85 | 666.00 - 698.85 | 0.2299 times | Fri 08 May 2026 | 699.50 (6.6%) | 657.25 | 657.25 - 705.00 | 0.4618 times | Thu 30 April 2026 | 656.20 (-2.74%) | 676.25 | 653.90 - 680.35 | 0.2443 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial 544429 are 698.13 and 744.08
| Monthly Target 1 | 687.92 |
| Monthly Target 2 | 708.33 |
| Monthly Target 3 | 733.86666666667 |
| Monthly Target 4 | 754.28 |
| Monthly Target 5 | 779.82 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 728.75 (-2.97%) | 746.25 | 713.45 - 759.40 | 0.1078 times | Tue 30 June 2026 | 751.05 (12.69%) | 661.95 | 613.60 - 759.85 | 1.5102 times | Fri 29 May 2026 | 666.45 (1.56%) | 657.25 | 653.65 - 705.00 | 0.8338 times | Thu 30 April 2026 | 656.20 (17.17%) | 568.55 | 560.00 - 724.00 | 0.8553 times | Mon 30 March 2026 | 560.05 (-20.64%) | 655.65 | 557.00 - 703.05 | 2.8272 times | Fri 27 February 2026 | 705.70 (-0.21%) | 707.10 | 698.35 - 731.00 | 0.5495 times | Fri 30 January 2026 | 707.20 (-7.57%) | 766.00 | 687.75 - 788.80 | 0.859 times | Wed 31 December 2025 | 765.15 (-0.31%) | 768.25 | 726.30 - 797.00 | 0.4084 times | Fri 28 November 2025 | 767.55 (4.95%) | 730.15 | 705.00 - 778.50 | 0.8614 times | Fri 31 October 2025 | 731.35 (-2.5%) | 751.05 | 727.30 - 779.40 | 1.1875 times | Tue 30 September 2025 | 750.10 (-3.6%) | 775.90 | 739.00 - 801.20 | 1.1374 times |
Indicator Analysis of HdbFinancial
Please login to view indicator analysis. or View indicator analysis of HdbFinancial 544429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdb Financial 544429
DMA (daily moving average) of Hdb Financial 544429
| DMA period | DMA value |
| 5 day DMA | 741.08 |
| 12 day DMA | 737.98 |
| 20 day DMA | 708.44 |
| 35 day DMA | 687.71 |
| 50 day DMA | 684.21 |
| 100 day DMA | 673.94 |
| 150 day DMA | 697.82 |
| 200 day DMA | 710.33 |
EMA (exponential moving average) of Hdb Financial 544429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.65 | 742.1 | 744.42 |
| 12 day EMA | 730.15 | 730.41 | 729.13 |
| 20 day EMA | 717.18 | 715.96 | 713.7 |
| 35 day EMA | 703.51 | 702.02 | 699.93 |
| 50 day EMA | 688.9 | 687.27 | 685.22 |
SMA (simple moving average) of Hdb Financial 544429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.08 | 745.54 | 748.54 |
| 12 day SMA | 737.98 | 735.18 | 732.26 |
| 20 day SMA | 708.44 | 703.36 | 698.58 |
| 35 day SMA | 687.71 | 686.19 | 684.45 |
| 50 day SMA | 684.21 | 682.83 | 681.51 |
| 100 day SMA | 673.94 | 673.65 | 673.39 |
| 150 day SMA | 697.82 | 698 | 698.03 |
| 200 day SMA | 710.33 | 710.61 | 710.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.