Login or Join
HomepageHdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial 544429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdbFinancial
Strong Daily Stock price targets for HdbFinancial 544429 are 684.4 and 694.15
| Daily Target 1 | 677.65 |
| Daily Target 2 | 681.4 |
| Daily Target 3 | 687.4 |
| Daily Target 4 | 691.15 |
| Daily Target 5 | 697.15 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 685.15 (-0.33%) | 683.65 | 683.65 - 693.40 | 4.3081 times | Wed 26 August 2026 | 687.40 (0.02%) | 688.05 | 683.70 - 695.50 | 0.4768 times | Tue 25 August 2026 | 687.25 (-0.28%) | 686.90 | 683.35 - 690.00 | 0.3732 times | Mon 24 August 2026 | 689.20 (-0.99%) | 690.20 | 683.70 - 697.55 | 0.6462 times | Fri 21 August 2026 | 696.10 (0.61%) | 691.00 | 690.50 - 699.75 | 0.2896 times | Thu 20 August 2026 | 691.85 (1.57%) | 686.25 | 686.25 - 712.25 | 2.0872 times | Wed 19 August 2026 | 681.15 (-2.39%) | 701.80 | 680.40 - 701.80 | 0.4721 times | Tue 18 August 2026 | 697.85 (1.97%) | 683.00 | 675.40 - 700.55 | 0.6454 times | Mon 17 August 2026 | 684.35 (-0.35%) | 679.15 | 679.00 - 688.55 | 0.2747 times | Fri 14 August 2026 | 686.75 (0.15%) | 688.50 | 678.80 - 688.50 | 0.4267 times | Thu 13 August 2026 | 685.70 (-0.44%) | 685.25 | 680.90 - 695.00 | 0.3983 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial 544429 are 677.15 and 691.35
| Weekly Target 1 | 674.48 |
| Weekly Target 2 | 679.82 |
| Weekly Target 3 | 688.68333333333 |
| Weekly Target 4 | 694.02 |
| Weekly Target 5 | 702.88 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 685.15 (-1.57%) | 690.20 | 683.35 - 697.55 | 0.6439 times | Fri 21 August 2026 | 696.10 (1.36%) | 679.15 | 675.40 - 712.25 | 0.4181 times | Fri 14 August 2026 | 686.75 (3.07%) | 663.05 | 657.00 - 699.00 | 0.7766 times | Fri 07 August 2026 | 666.30 (-2.81%) | 695.65 | 663.40 - 697.00 | 0.4547 times | Fri 31 July 2026 | 685.55 (-0.82%) | 695.05 | 672.85 - 698.85 | 0.2749 times | Fri 24 July 2026 | 691.20 (-5.68%) | 731.75 | 682.10 - 733.00 | 0.2487 times | Fri 17 July 2026 | 732.80 (-2.98%) | 746.25 | 730.20 - 786.20 | 3.2527 times | Fri 10 July 2026 | 755.30 (1.12%) | 745.70 | 713.45 - 757.70 | 1.698 times | Fri 03 July 2026 | 746.90 (0.46%) | 738.60 | 724.50 - 759.85 | 0.5718 times | Thu 25 June 2026 | 743.45 (3.58%) | 720.35 | 715.00 - 749.50 | 1.6607 times | Fri 19 June 2026 | 717.75 (12.02%) | 656.05 | 653.35 - 733.00 | 2.45 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial 544429 are 643.45 and 698.7
| Monthly Target 1 | 629.55 |
| Monthly Target 2 | 657.35 |
| Monthly Target 3 | 684.8 |
| Monthly Target 4 | 712.6 |
| Monthly Target 5 | 740.05 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 685.15 (-0.06%) | 695.65 | 657.00 - 712.25 | 0.5626 times | Fri 31 July 2026 | 685.55 (-8.72%) | 746.25 | 672.85 - 786.20 | 1.4043 times | Tue 30 June 2026 | 751.05 (12.69%) | 661.95 | 613.60 - 759.85 | 1.3937 times | Fri 29 May 2026 | 666.45 (1.56%) | 657.25 | 653.65 - 705.00 | 0.7694 times | Thu 30 April 2026 | 656.20 (17.17%) | 568.55 | 560.00 - 724.00 | 0.7894 times | Mon 30 March 2026 | 560.05 (-20.64%) | 655.65 | 557.00 - 703.05 | 2.609 times | Fri 27 February 2026 | 705.70 (-0.21%) | 707.10 | 698.35 - 731.00 | 0.5071 times | Fri 30 January 2026 | 707.20 (-7.57%) | 766.00 | 687.75 - 788.80 | 0.7927 times | Wed 31 December 2025 | 765.15 (-0.31%) | 768.25 | 726.30 - 797.00 | 0.3769 times | Fri 28 November 2025 | 767.55 (4.95%) | 730.15 | 705.00 - 778.50 | 0.795 times | Fri 31 October 2025 | 731.35 (-2.5%) | 751.05 | 727.30 - 779.40 | 1.0959 times |
Indicator Analysis of HdbFinancial
Please login to view indicator analysis. or View indicator analysis of HdbFinancial 544429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdb Financial 544429
DMA (daily moving average) of Hdb Financial 544429
| DMA period | DMA value |
| 5 day DMA | 689.02 |
| 12 day DMA | 688.46 |
| 20 day DMA | 684.81 |
| 35 day DMA | 698.75 |
| 50 day DMA | 708.88 |
| 100 day DMA | 683.32 |
| 150 day DMA | 683.8 |
| 200 day DMA | 700.76 |
EMA (exponential moving average) of Hdb Financial 544429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.5 | 688.67 | 689.3 |
| 12 day EMA | 687.87 | 688.37 | 688.55 |
| 20 day EMA | 689.47 | 689.92 | 690.19 |
| 35 day EMA | 695.31 | 695.91 | 696.41 |
| 50 day EMA | 702.68 | 703.4 | 704.05 |
SMA (simple moving average) of Hdb Financial 544429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.02 | 690.36 | 689.11 |
| 12 day SMA | 688.46 | 689.09 | 688.19 |
| 20 day SMA | 684.81 | 684.6 | 684.2 |
| 35 day SMA | 698.75 | 700.16 | 701.35 |
| 50 day SMA | 708.88 | 709.37 | 709.52 |
| 100 day SMA | 683.32 | 682.24 | 680.97 |
| 150 day SMA | 683.8 | 684.33 | 684.85 |
| 200 day SMA | 700.76 | 700.99 | 701.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.