Login or Join
HomepageHdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial 544429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdbFinancial
Strong Daily Stock price targets for HdbFinancial 544429 are 567.4 and 597.3
| Daily Target 1 | 562.02 |
| Daily Target 2 | 572.78 |
| Daily Target 3 | 591.91666666667 |
| Daily Target 4 | 602.68 |
| Daily Target 5 | 621.82 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 583.55 (-4.07%) | 611.05 | 581.15 - 611.05 | 1.0089 times | Tue 13 October 2026 | 608.30 (4.54%) | 582.40 | 581.00 - 611.00 | 6.0569 times | Mon 12 October 2026 | 581.90 (-5.38%) | 593.50 | 580.00 - 599.50 | 0.4742 times | Tue 06 October 2026 | 615.00 (-1.24%) | 622.70 | 613.80 - 629.00 | 0.4685 times | Mon 05 October 2026 | 622.70 (0.76%) | 621.45 | 615.00 - 625.20 | 0.2232 times | Thu 01 October 2026 | 618.00 (-2.04%) | 623.55 | 602.75 - 623.55 | 0.4364 times | Tue 29 September 2026 | 630.85 (-0.94%) | 637.00 | 627.00 - 641.00 | 0.2331 times | Mon 28 September 2026 | 636.85 (-1.74%) | 642.60 | 635.85 - 651.65 | 0.332 times | Fri 25 September 2026 | 648.15 (-2.09%) | 662.00 | 647.10 - 662.00 | 0.5779 times | Thu 24 September 2026 | 662.00 (-1.3%) | 670.00 | 658.40 - 670.00 | 0.1889 times | Wed 23 September 2026 | 670.70 (-0.48%) | 675.00 | 670.10 - 677.80 | 0.1852 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial 544429 are 566.25 and 597.3
| Weekly Target 1 | 560.48 |
| Weekly Target 2 | 572.02 |
| Weekly Target 3 | 591.53333333333 |
| Weekly Target 4 | 603.07 |
| Weekly Target 5 | 622.58 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 583.55 (-5.11%) | 593.50 | 580.00 - 611.05 | 2.0431 times | Tue 06 October 2026 | 615.00 (-0.49%) | 621.45 | 613.80 - 629.00 | 0.1874 times | Thu 01 October 2026 | 618.00 (-4.65%) | 642.60 | 602.75 - 651.65 | 0.2714 times | Fri 25 September 2026 | 648.15 (-7.04%) | 695.00 | 647.10 - 698.00 | 0.3886 times | Fri 18 September 2026 | 697.25 (4.28%) | 670.75 | 662.90 - 701.50 | 0.5049 times | Fri 11 September 2026 | 668.65 (-1.99%) | 679.85 | 666.10 - 690.00 | 0.7964 times | Fri 04 September 2026 | 682.25 (0.46%) | 677.00 | 665.10 - 705.00 | 0.7395 times | Fri 28 August 2026 | 679.15 (-2.43%) | 690.20 | 678.00 - 697.55 | 1.8517 times | Fri 21 August 2026 | 696.10 (1.36%) | 679.15 | 675.40 - 712.25 | 1.1259 times | Fri 14 August 2026 | 686.75 (3.07%) | 663.05 | 657.00 - 699.00 | 2.0913 times | Fri 07 August 2026 | 666.30 (-2.81%) | 695.65 | 663.40 - 697.00 | 1.2244 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial 544429 are 557.28 and 606.28
| Monthly Target 1 | 548.52 |
| Monthly Target 2 | 566.03 |
| Monthly Target 3 | 597.51666666667 |
| Monthly Target 4 | 615.03 |
| Monthly Target 5 | 646.52 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 583.55 (-7.5%) | 623.55 | 580.00 - 629.00 | 0.2304 times | Tue 29 September 2026 | 630.85 (-7.49%) | 683.15 | 627.00 - 705.00 | 0.2433 times | Mon 31 August 2026 | 681.95 (-0.53%) | 695.65 | 657.00 - 712.25 | 0.6273 times | Fri 31 July 2026 | 685.55 (-8.72%) | 746.25 | 672.85 - 786.20 | 1.5119 times | Tue 30 June 2026 | 751.05 (12.69%) | 661.95 | 613.60 - 759.85 | 1.5005 times | Fri 29 May 2026 | 666.45 (1.56%) | 657.25 | 653.65 - 705.00 | 0.8284 times | Thu 30 April 2026 | 656.20 (17.17%) | 568.55 | 560.00 - 724.00 | 0.8499 times | Mon 30 March 2026 | 560.05 (-20.64%) | 655.65 | 557.00 - 703.05 | 2.809 times | Fri 27 February 2026 | 705.70 (-0.21%) | 707.10 | 698.35 - 731.00 | 0.546 times | Fri 30 January 2026 | 707.20 (-7.57%) | 766.00 | 687.75 - 788.80 | 0.8535 times | Wed 31 December 2025 | 765.15 (-0.31%) | 768.25 | 726.30 - 797.00 | 0.4058 times |
Indicator Analysis of HdbFinancial
Please login to view indicator analysis. or View indicator analysis of HdbFinancial 544429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdb Financial 544429
DMA (daily moving average) of Hdb Financial 544429
| DMA period | DMA value |
| 5 day DMA | 602.29 |
| 12 day DMA | 629.33 |
| 20 day DMA | 648.73 |
| 35 day DMA | 664.21 |
| 50 day DMA | 669.72 |
| 100 day DMA | 683.66 |
| 150 day DMA | 672.93 |
| 200 day DMA | 688.74 |
EMA (exponential moving average) of Hdb Financial 544429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.56 | 610.57 | 611.7 |
| 12 day EMA | 623.3 | 630.52 | 634.56 |
| 20 day EMA | 638.42 | 644.19 | 647.97 |
| 35 day EMA | 653.39 | 657.5 | 660.4 |
| 50 day EMA | 664.7 | 668.01 | 670.45 |
SMA (simple moving average) of Hdb Financial 544429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.29 | 609.18 | 613.69 |
| 12 day SMA | 629.33 | 637.43 | 644.84 |
| 20 day SMA | 648.73 | 653.69 | 657.53 |
| 35 day SMA | 664.21 | 667.47 | 669.65 |
| 50 day SMA | 669.72 | 671.69 | 673.25 |
| 100 day SMA | 683.66 | 684.59 | 685.25 |
| 150 day SMA | 672.93 | 673.87 | 674.59 |
| 200 day SMA | 688.74 | 689.61 | 690.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.