Login or Join
HomepageSupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertechEv
Strong Daily Stock price targets for SupertechEv 544428 are 39.43 and 41.95
| Daily Target 1 | 38.75 |
| Daily Target 2 | 40.11 |
| Daily Target 3 | 41.27 |
| Daily Target 4 | 42.63 |
| Daily Target 5 | 43.79 |
Daily price and volume Supertech Ev
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.47 (3.86%) | 42.43 | 39.91 - 42.43 | 3.1111 times | Thu 25 June 2026 | 39.93 (-2.61%) | 38.56 | 38.55 - 40.00 | 0.5556 times | Wed 24 June 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.1111 times | Tue 23 June 2026 | 41.00 (2.5%) | 40.00 | 40.00 - 41.00 | 1 times | Mon 22 June 2026 | 40.00 (1.34%) | 42.00 | 38.50 - 42.00 | 0.5556 times | Fri 19 June 2026 | 39.47 (-6%) | 40.00 | 38.55 - 40.59 | 1.7778 times | Thu 18 June 2026 | 41.99 (0.31%) | 42.00 | 41.99 - 42.00 | 0.3333 times | Wed 17 June 2026 | 41.86 (-5.7%) | 43.51 | 41.66 - 43.51 | 1.1111 times | Tue 16 June 2026 | 44.39 (0%) | 44.39 | 44.39 - 44.39 | 0.1111 times | Mon 15 June 2026 | 44.39 (3.42%) | 44.79 | 43.97 - 44.79 | 1.3333 times | Fri 12 June 2026 | 42.92 (7.3%) | 41.35 | 41.35 - 42.92 | 0.6667 times |
Weekly price and charts SupertechEv
Strong weekly Stock price targets for SupertechEv 544428 are 39.43 and 41.95
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 41.27 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Supertech Ev
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.47 (3.86%) | 42.43 | 39.91 - 42.43 | 0.4973 times | Thu 25 June 2026 | 39.93 (1.17%) | 42.00 | 38.50 - 42.00 | 0.3552 times | Fri 19 June 2026 | 39.47 (-8.04%) | 44.79 | 38.55 - 44.79 | 0.746 times | Fri 12 June 2026 | 42.92 (2.93%) | 40.15 | 37.00 - 42.92 | 0.6572 times | Fri 05 June 2026 | 41.70 (-12.67%) | 46.00 | 39.80 - 46.00 | 1.9716 times | Fri 29 May 2026 | 47.75 (-2.03%) | 49.00 | 44.24 - 50.98 | 1.4032 times | Fri 22 May 2026 | 48.74 (5.82%) | 46.00 | 43.76 - 49.00 | 0.675 times | Fri 15 May 2026 | 46.06 (-8.74%) | 50.50 | 46.00 - 51.00 | 1.119 times | Fri 08 May 2026 | 50.47 (-9.23%) | 55.60 | 45.78 - 55.60 | 1.9893 times | Thu 30 April 2026 | 55.60 (-1.85%) | 57.99 | 52.03 - 61.90 | 0.5861 times | Thu 23 April 2026 | 56.65 (-8.63%) | 62.00 | 56.20 - 62.00 | 0.6927 times |
Monthly price and charts SupertechEv
Strong monthly Stock price targets for SupertechEv 544428 are 34.74 and 43.74
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 41.49 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.47 (-13.15%) | 46.00 | 37.00 - 46.00 | 0.4264 times | Fri 29 May 2026 | 47.75 (-14.12%) | 55.60 | 43.76 - 55.60 | 0.5232 times | Thu 30 April 2026 | 55.60 (33.72%) | 41.58 | 40.15 - 64.15 | 0.5322 times | Mon 30 March 2026 | 41.58 (-21.69%) | 50.51 | 41.53 - 52.45 | 0.1881 times | Fri 27 February 2026 | 53.10 (-12.66%) | 63.25 | 47.06 - 63.29 | 0.568 times | Fri 30 January 2026 | 60.80 (-16.25%) | 74.80 | 56.25 - 77.83 | 0.783 times | Wed 31 December 2025 | 72.60 (13.31%) | 70.47 | 58.38 - 82.12 | 3.7018 times | Fri 28 November 2025 | 64.07 (63.65%) | 39.15 | 38.50 - 64.07 | 2.5049 times | Fri 31 October 2025 | 39.15 (-10.02%) | 42.30 | 39.15 - 48.49 | 0.3834 times | Tue 30 September 2025 | 43.51 (-15.6%) | 51.00 | 43.45 - 56.00 | 0.3888 times | Fri 29 August 2025 | 51.55 (-0.88%) | 51.91 | 47.10 - 59.70 | 0.5107 times |
Indicator Analysis of SupertechEv
Please login to view indicator analysis. or View indicator analysis of SupertechEv 544428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supertech Ev 544428
DMA (daily moving average) of Supertech Ev 544428
| DMA period | DMA value |
| 5 day DMA | 40.68 |
| 12 day DMA | 41.54 |
| 20 day DMA | 41.69 |
| 35 day DMA | 44.22 |
| 50 day DMA | 48.27 |
| 100 day DMA | 50.56 |
| 150 day DMA | 55.24 |
| 200 day DMA | 52.92 |
EMA (exponential moving average) of Supertech Ev 544428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 40.63 | 40.98 |
| 12 day EMA | 41.42 | 41.41 | 41.68 |
| 20 day EMA | 42.44 | 42.54 | 42.81 |
| 35 day EMA | 44.85 | 45.05 | 45.35 |
| 50 day EMA | 47.56 | 47.81 | 48.13 |
SMA (simple moving average) of Supertech Ev 544428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.68 | 40.28 | 40.69 |
| 12 day SMA | 41.54 | 41.39 | 41.34 |
| 20 day SMA | 41.69 | 42 | 42.52 |
| 35 day SMA | 44.22 | 44.48 | 44.83 |
| 50 day SMA | 48.27 | 48.6 | 48.86 |
| 100 day SMA | 50.56 | 50.77 | 51 |
| 150 day SMA | 55.24 | 55.24 | 55.23 |
| 200 day SMA | 52.92 | 53 | 53.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.