Login or Join
HomepageSupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertechEv
Strong Daily Stock price targets for SupertechEv 544428 are 47 and 48.01
| Daily Target 1 | 46.32 |
| Daily Target 2 | 46.66 |
| Daily Target 3 | 47.33 |
| Daily Target 4 | 47.67 |
| Daily Target 5 | 48.34 |
Daily price and volume Supertech Ev
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.00 (0.02%) | 46.99 | 46.99 - 48.00 | 0.3012 times | Wed 13 May 2026 | 46.99 (-0.04%) | 47.01 | 46.00 - 47.01 | 0.4217 times | Tue 12 May 2026 | 47.01 (-4.7%) | 48.01 | 46.87 - 48.01 | 1.2651 times | Mon 11 May 2026 | 49.33 (-2.26%) | 50.50 | 47.95 - 51.00 | 1.0843 times | Fri 08 May 2026 | 50.47 (4.99%) | 48.14 | 45.78 - 50.47 | 2.8313 times | Thu 07 May 2026 | 48.07 (-5%) | 48.14 | 48.07 - 49.73 | 1.8675 times | Wed 06 May 2026 | 50.60 (-3.07%) | 52.20 | 49.59 - 52.89 | 1.2651 times | Tue 05 May 2026 | 52.20 (-4.99%) | 52.27 | 52.20 - 52.27 | 0.241 times | Mon 04 May 2026 | 54.94 (-1.19%) | 55.60 | 52.82 - 55.60 | 0.5422 times | Thu 30 April 2026 | 55.60 (2.43%) | 52.03 | 52.03 - 55.62 | 0.1807 times | Wed 29 April 2026 | 54.28 (-4.94%) | 58.50 | 54.25 - 58.50 | 1.0843 times |
Weekly price and charts SupertechEv
Strong weekly Stock price targets for SupertechEv 544428 are 44 and 49
| Weekly Target 1 | 43 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 48 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 53 |
Weekly price and volumes for Supertech Ev
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.00 (-6.88%) | 50.50 | 46.00 - 51.00 | 0.9427 times | Fri 08 May 2026 | 50.47 (-9.23%) | 55.60 | 45.78 - 55.60 | 2.0702 times | Thu 30 April 2026 | 55.60 (-1.85%) | 57.99 | 52.03 - 61.90 | 0.61 times | Thu 23 April 2026 | 56.65 (-8.63%) | 62.00 | 56.20 - 62.00 | 0.7209 times | Fri 17 April 2026 | 62.00 (6.73%) | 59.25 | 55.19 - 64.15 | 3.2717 times | Fri 10 April 2026 | 58.09 (39.71%) | 40.15 | 40.15 - 58.09 | 0.6654 times | Wed 01 April 2026 | 41.58 (-4.85%) | 43.70 | 41.53 - 43.70 | 0.3882 times | Fri 27 March 2026 | 43.70 (-5.82%) | 47.50 | 43.70 - 47.50 | 0.3882 times | Fri 20 March 2026 | 46.40 (-1.34%) | 47.03 | 44.25 - 48.18 | 0.6285 times | Fri 13 March 2026 | 47.03 (-4.12%) | 49.00 | 45.14 - 51.95 | 0.3142 times | Fri 06 March 2026 | 49.05 (-7.63%) | 50.51 | 48.00 - 52.45 | 0.4436 times |
Monthly price and charts SupertechEv
Strong monthly Stock price targets for SupertechEv 544428 are 41.48 and 51.3
| Monthly Target 1 | 39.64 |
| Monthly Target 2 | 43.32 |
| Monthly Target 3 | 49.46 |
| Monthly Target 4 | 53.14 |
| Monthly Target 5 | 59.28 |
Monthly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.00 (-15.47%) | 55.60 | 45.78 - 55.60 | 0.2964 times | Thu 30 April 2026 | 55.60 (33.72%) | 41.58 | 40.15 - 64.15 | 0.5401 times | Mon 30 March 2026 | 41.58 (-21.69%) | 50.51 | 41.53 - 52.45 | 0.1909 times | Fri 27 February 2026 | 53.10 (-12.66%) | 63.25 | 47.06 - 63.29 | 0.5765 times | Fri 30 January 2026 | 60.80 (-16.25%) | 74.80 | 56.25 - 77.83 | 0.7947 times | Wed 31 December 2025 | 72.60 (13.31%) | 70.47 | 58.38 - 82.12 | 3.757 times | Fri 28 November 2025 | 64.07 (63.65%) | 39.15 | 38.50 - 64.07 | 2.5423 times | Fri 31 October 2025 | 39.15 (-10.02%) | 42.30 | 39.15 - 48.49 | 0.3892 times | Tue 30 September 2025 | 43.51 (-15.6%) | 51.00 | 43.45 - 56.00 | 0.3946 times | Fri 29 August 2025 | 51.55 (-0.88%) | 51.91 | 47.10 - 59.70 | 0.5183 times | Thu 31 July 2025 | 52.01 (0%) | 66.43 | 51.30 - 66.43 | 1.7239 times |
Indicator Analysis of SupertechEv
Please login to view indicator analysis. or View indicator analysis of SupertechEv 544428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supertech Ev 544428
DMA (daily moving average) of Supertech Ev 544428
| DMA period | DMA value |
| 5 day DMA | 48.16 |
| 12 day DMA | 51.13 |
| 20 day DMA | 54.68 |
| 35 day DMA | 51.62 |
| 50 day DMA | 51.63 |
| 100 day DMA | 58.76 |
| 150 day DMA | 55.15 |
| 200 day DMA | 54.29 |
EMA (exponential moving average) of Supertech Ev 544428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.06 | 48.59 | 49.39 |
| 12 day EMA | 50.43 | 51.05 | 51.79 |
| 20 day EMA | 51.59 | 52.07 | 52.61 |
| 35 day EMA | 52.12 | 52.42 | 52.74 |
| 50 day EMA | 51.47 | 51.65 | 51.84 |
SMA (simple moving average) of Supertech Ev 544428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.16 | 48.37 | 49.1 |
| 12 day SMA | 51.13 | 52.13 | 52.94 |
| 20 day SMA | 54.68 | 55.38 | 55.93 |
| 35 day SMA | 51.62 | 51.59 | 51.59 |
| 50 day SMA | 51.63 | 51.88 | 52.07 |
| 100 day SMA | 58.76 | 58.9 | 59.07 |
| 150 day SMA | 55.15 | 55.15 | 55.17 |
| 200 day SMA | 54.29 | 54.36 | 54.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.