Login or Join
HomepageSupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertechEv
Strong Daily Stock price targets for SupertechEv 544428 are 64.28 and 64.44
| Daily Target 1 | 64.15 |
| Daily Target 2 | 64.25 |
| Daily Target 3 | 64.306666666667 |
| Daily Target 4 | 64.41 |
| Daily Target 5 | 64.47 |
Daily price and volume Supertech Ev
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.36 (4.99%) | 64.36 | 64.20 - 64.36 | 0.2182 times | Thu 04 December 2025 | 61.30 (4.98%) | 60.00 | 60.00 - 61.30 | 0.1333 times | Wed 03 December 2025 | 58.39 (-4.98%) | 59.55 | 58.38 - 63.25 | 0.7333 times | Tue 02 December 2025 | 61.45 (-4.99%) | 62.80 | 61.45 - 63.01 | 0.3758 times | Mon 01 December 2025 | 64.68 (0.95%) | 70.47 | 62.00 - 70.47 | 2.8667 times | Fri 28 November 2025 | 64.07 (9.99%) | 64.07 | 62.22 - 64.07 | 3.1455 times | Thu 27 November 2025 | 58.25 (9.99%) | 52.10 | 51.80 - 58.25 | 0.897 times | Wed 26 November 2025 | 52.96 (9.99%) | 48.15 | 48.15 - 52.96 | 1.5455 times | Tue 25 November 2025 | 48.15 (-1.79%) | 49.15 | 48.15 - 49.20 | 0.0424 times | Mon 24 November 2025 | 49.03 (-6.61%) | 52.50 | 48.53 - 52.50 | 0.0424 times | Fri 21 November 2025 | 52.50 (-0.1%) | 53.75 | 52.00 - 53.75 | 0.0424 times |
Weekly price and charts SupertechEv
Strong weekly Stock price targets for SupertechEv 544428 are 55.33 and 67.42
| Weekly Target 1 | 52.31 |
| Weekly Target 2 | 58.34 |
| Weekly Target 3 | 64.403333333333 |
| Weekly Target 4 | 70.43 |
| Weekly Target 5 | 76.49 |
Weekly price and volumes for Supertech Ev
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.36 (0.45%) | 70.47 | 58.38 - 70.47 | 3.0736 times | Fri 28 November 2025 | 64.07 (22.04%) | 52.50 | 48.15 - 64.07 | 4.0293 times | Fri 21 November 2025 | 52.50 (0.77%) | 52.00 | 47.00 - 54.96 | 0.2927 times | Fri 14 November 2025 | 52.10 (29.22%) | 41.00 | 40.70 - 60.00 | 1.4507 times | Fri 07 November 2025 | 40.32 (2.99%) | 39.15 | 38.50 - 41.00 | 0.1722 times | Fri 31 October 2025 | 39.15 (-2.73%) | 45.00 | 39.15 - 45.00 | 0.2411 times | Thu 23 October 2025 | 40.25 (0.63%) | 40.01 | 40.00 - 41.50 | 0.0775 times | Fri 17 October 2025 | 40.00 (-12.57%) | 44.00 | 40.00 - 45.00 | 0.297 times | Fri 10 October 2025 | 45.75 (1.44%) | 46.80 | 45.30 - 48.49 | 0.2411 times | Fri 03 October 2025 | 45.10 (-1.98%) | 46.01 | 42.30 - 46.01 | 0.1248 times | Fri 26 September 2025 | 46.01 (-5.83%) | 48.85 | 45.10 - 49.00 | 0.2152 times |
Monthly price and charts SupertechEv
Strong monthly Stock price targets for SupertechEv 544428 are 55.33 and 67.42
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 58.34 |
| Monthly Target 3 | 64.403333333333 |
| Monthly Target 4 | 70.43 |
| Monthly Target 5 | 76.49 |
Monthly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.36 (0.45%) | 70.47 | 58.38 - 70.47 | 1.1397 times | Fri 28 November 2025 | 64.07 (63.65%) | 39.15 | 38.50 - 64.07 | 2.2043 times | Fri 31 October 2025 | 39.15 (-10.02%) | 42.30 | 39.15 - 48.49 | 0.3416 times | Tue 30 September 2025 | 43.51 (-15.6%) | 51.00 | 43.45 - 56.00 | 0.3464 times | Fri 29 August 2025 | 51.55 (-0.88%) | 51.91 | 47.10 - 59.70 | 0.4549 times | Thu 31 July 2025 | 52.01 (0%) | 66.43 | 51.30 - 66.43 | 1.5132 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SupertechEv
Please login to view indicator analysis. or View indicator analysis of SupertechEv 544428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supertech Ev 544428
DMA (daily moving average) of Supertech Ev 544428
| DMA period | DMA value |
| 5 day DMA | 62.04 |
| 12 day DMA | 57.31 |
| 20 day DMA | 54.03 |
| 35 day DMA | 48.25 |
| 50 day DMA | 47.63 |
| 100 day DMA | 49.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Supertech Ev 544428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.54 | 60.13 | 59.55 |
| 12 day EMA | 58.02 | 56.87 | 56.07 |
| 20 day EMA | 54.97 | 53.98 | 53.21 |
| 35 day EMA | 52.07 | 51.35 | 50.76 |
| 50 day EMA | 49.11 | 48.49 | 47.97 |
SMA (simple moving average) of Supertech Ev 544428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.04 | 61.98 | 61.37 |
| 12 day SMA | 57.31 | 55.86 | 54.85 |
| 20 day SMA | 54.03 | 52.8 | 51.73 |
| 35 day SMA | 48.25 | 47.66 | 47.22 |
| 50 day SMA | 47.63 | 47.32 | 47.05 |
| 100 day SMA | 49.87 | 49.77 | 49.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.