Login or Join
HomepageSupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertechEv
Strong Daily Stock price targets for SupertechEv 544428 are 44.65 and 46.45
| Daily Target 1 | 44.28 |
| Daily Target 2 | 45.02 |
| Daily Target 3 | 46.083333333333 |
| Daily Target 4 | 46.82 |
| Daily Target 5 | 47.88 |
Daily price and volume Supertech Ev
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.75 (1.67%) | 47.15 | 45.35 - 47.15 | 1.5 times | Mon 23 March 2026 | 45.00 (-3.02%) | 47.50 | 44.30 - 47.50 | 0.5 times | Fri 20 March 2026 | 46.40 (0.11%) | 48.18 | 46.35 - 48.18 | 0.6667 times | Thu 19 March 2026 | 46.35 (-2.97%) | 46.00 | 46.00 - 47.00 | 1.3333 times | Wed 18 March 2026 | 47.77 (4.99%) | 44.77 | 44.77 - 47.77 | 0.6667 times | Tue 17 March 2026 | 45.50 (-1.09%) | 44.25 | 44.25 - 46.30 | 2.5 times | Mon 16 March 2026 | 46.00 (-2.19%) | 47.03 | 46.00 - 47.03 | 0.5 times | Fri 13 March 2026 | 47.03 (-4.99%) | 47.20 | 47.03 - 47.20 | 0.5 times | Wed 11 March 2026 | 49.50 (4.21%) | 45.14 | 45.14 - 49.72 | 0.8333 times | Tue 10 March 2026 | 47.50 (-5%) | 51.95 | 47.50 - 51.95 | 1 times | Mon 09 March 2026 | 50.00 (1.94%) | 49.00 | 49.00 - 50.00 | 0.5 times |
Weekly price and charts SupertechEv
Strong weekly Stock price targets for SupertechEv 544428 are 43.43 and 46.63
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 45.85 |
| Weekly Target 4 | 47.4 |
| Weekly Target 5 | 49.05 |
Weekly price and volumes for Supertech Ev
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.75 (-1.4%) | 47.50 | 44.30 - 47.50 | 0.2243 times | Fri 20 March 2026 | 46.40 (-1.34%) | 47.03 | 44.25 - 48.18 | 0.6355 times | Fri 13 March 2026 | 47.03 (-4.12%) | 49.00 | 45.14 - 51.95 | 0.3178 times | Fri 06 March 2026 | 49.05 (-7.63%) | 50.51 | 48.00 - 52.45 | 0.4486 times | Fri 27 February 2026 | 53.10 (-7.38%) | 57.33 | 51.75 - 58.75 | 0.486 times | Fri 20 February 2026 | 57.33 (16.05%) | 51.80 | 47.06 - 59.26 | 1.6449 times | Fri 13 February 2026 | 49.40 (-15.76%) | 61.20 | 49.40 - 61.40 | 2.243 times | Fri 06 February 2026 | 58.64 (-3.55%) | 63.25 | 57.12 - 63.29 | 1.5514 times | Fri 30 January 2026 | 60.80 (-1.68%) | 59.19 | 58.75 - 64.00 | 1.215 times | Fri 23 January 2026 | 61.84 (-6.12%) | 62.60 | 56.25 - 63.19 | 1.2336 times | Fri 16 January 2026 | 65.87 (-10.38%) | 70.25 | 65.87 - 73.45 | 1.0841 times |
Monthly price and charts SupertechEv
Strong monthly Stock price targets for SupertechEv 544428 are 40.9 and 49.1
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 42.52 |
| Monthly Target 3 | 47.483333333333 |
| Monthly Target 4 | 50.72 |
| Monthly Target 5 | 55.68 |
Monthly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.75 (-13.84%) | 50.51 | 44.25 - 52.45 | 0.1312 times | Fri 27 February 2026 | 53.10 (-12.66%) | 63.25 | 47.06 - 63.29 | 0.478 times | Fri 30 January 2026 | 60.80 (-16.25%) | 74.80 | 56.25 - 77.83 | 0.6589 times | Wed 31 December 2025 | 72.60 (13.31%) | 70.47 | 58.38 - 82.12 | 3.1151 times | Fri 28 November 2025 | 64.07 (63.65%) | 39.15 | 38.50 - 64.07 | 2.1079 times | Fri 31 October 2025 | 39.15 (-10.02%) | 42.30 | 39.15 - 48.49 | 0.3227 times | Tue 30 September 2025 | 43.51 (-15.6%) | 51.00 | 43.45 - 56.00 | 0.3272 times | Fri 29 August 2025 | 51.55 (-0.88%) | 51.91 | 47.10 - 59.70 | 0.4297 times | Thu 31 July 2025 | 52.01 (0%) | 66.43 | 51.30 - 66.43 | 1.4294 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SupertechEv
Please login to view indicator analysis. or View indicator analysis of SupertechEv 544428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supertech Ev 544428
DMA (daily moving average) of Supertech Ev 544428
| DMA period | DMA value |
| 5 day DMA | 46.25 |
| 12 day DMA | 47.15 |
| 20 day DMA | 49.73 |
| 35 day DMA | 52.66 |
| 50 day DMA | 56.29 |
| 100 day DMA | 58.17 |
| 150 day DMA | 54.79 |
| 200 day DMA |
EMA (exponential moving average) of Supertech Ev 544428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 46.19 | 46.78 |
| 12 day EMA | 47.48 | 47.79 | 48.3 |
| 20 day EMA | 49.38 | 49.76 | 50.26 |
| 35 day EMA | 53.08 | 53.51 | 54.01 |
| 50 day EMA | 56.73 | 57.18 | 57.68 |
SMA (simple moving average) of Supertech Ev 544428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.25 | 46.2 | 46.4 |
| 12 day SMA | 47.15 | 47.51 | 47.97 |
| 20 day SMA | 49.73 | 50.31 | 51.02 |
| 35 day SMA | 52.66 | 53.09 | 53.63 |
| 50 day SMA | 56.29 | 56.82 | 57.41 |
| 100 day SMA | 58.17 | 58.13 | 58.08 |
| 150 day SMA | 54.79 | 54.81 | 54.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.