SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupertechEv

Strong Daily Stock price targets for SupertechEv 544428 are 60.37 and 63.31

Daily Target 157.92
Daily Target 259.88
Daily Target 360.86
Daily Target 462.82
Daily Target 563.8

Daily price and volume Supertech Ev

Date Closing Open Range Volume
Fri 23 January 2026 61.84 (4.99%) 58.90 58.90 - 61.84 0.9722 times
Thu 22 January 2026 58.90 (0%) 58.90 56.25 - 58.90 0.4167 times
Wed 21 January 2026 58.90 (-5%) 59.47 58.90 - 59.47 0.8333 times
Tue 20 January 2026 62.00 (-0.93%) 59.46 59.46 - 63.19 1.1806 times
Mon 19 January 2026 62.58 (-4.99%) 62.60 62.58 - 62.60 1.1806 times
Fri 16 January 2026 65.87 (-4.99%) 66.11 65.87 - 69.00 1.5278 times
Wed 14 January 2026 69.33 (-1.45%) 67.80 67.75 - 70.00 0.4861 times
Tue 13 January 2026 70.35 (0.06%) 70.35 70.34 - 70.35 0.4167 times
Mon 12 January 2026 70.31 (-4.34%) 70.25 70.00 - 73.45 1.5972 times
Fri 09 January 2026 73.50 (1.27%) 72.58 70.55 - 74.00 1.3889 times
Thu 08 January 2026 72.58 (0.18%) 74.99 72.00 - 75.99 9.7222 times

Daily chart SupertechEv

Weekly price and charts SupertechEv

Strong weekly Stock price targets for SupertechEv 544428 are 55.58 and 62.52

Weekly Target 153.49
Weekly Target 257.66
Weekly Target 360.426666666667
Weekly Target 464.6
Weekly Target 567.37

Weekly price and volumes for Supertech Ev

Date Closing Open Range Volume
Fri 23 January 2026 61.84 (-6.12%) 62.60 56.25 - 63.19 0.1917 times
Fri 16 January 2026 65.87 (-10.38%) 70.25 65.87 - 73.45 0.1685 times
Fri 09 January 2026 73.50 (-0.85%) 77.83 70.55 - 77.83 0.6392 times
Fri 02 January 2026 74.13 (-3.25%) 76.00 65.74 - 76.00 0.337 times
Fri 26 December 2025 76.62 (-1.84%) 81.80 74.00 - 81.96 0.95 times
Fri 19 December 2025 78.06 (15.51%) 67.58 67.58 - 82.12 1.5747 times
Fri 12 December 2025 67.58 (5%) 66.00 58.50 - 70.43 1.1476 times
Fri 05 December 2025 64.36 (0.45%) 70.47 58.38 - 70.47 2.0744 times
Fri 28 November 2025 64.07 (22.04%) 52.50 48.15 - 64.07 2.7193 times
Fri 21 November 2025 52.50 (0.77%) 52.00 47.00 - 54.96 0.1976 times
Fri 14 November 2025 52.10 (29.22%) 41.00 40.70 - 60.00 0.9791 times

weekly chart SupertechEv

Monthly price and charts SupertechEv

Strong monthly Stock price targets for SupertechEv 544428 are 48.26 and 69.84

Monthly Target 143.73
Monthly Target 252.78
Monthly Target 365.306666666667
Monthly Target 474.36
Monthly Target 586.89

Monthly price and volumes Supertech Ev

Date Closing Open Range Volume
Fri 23 January 2026 61.84 (-14.82%) 74.80 56.25 - 77.83 0.4749 times
Wed 31 December 2025 72.60 (13.31%) 70.47 58.38 - 82.12 2.6376 times
Fri 28 November 2025 64.07 (63.65%) 39.15 38.50 - 64.07 1.7631 times
Fri 31 October 2025 39.15 (-10.02%) 42.30 39.15 - 48.49 0.2732 times
Tue 30 September 2025 43.51 (-15.6%) 51.00 43.45 - 56.00 0.277 times
Fri 29 August 2025 51.55 (-0.88%) 51.91 47.10 - 59.70 0.3639 times
Thu 31 July 2025 52.01 (0%) 66.43 51.30 - 66.43 1.2103 times
Fri 23 January 2026 (0%) - 0 times

monthly chart SupertechEv

DMA SMA EMA moving averages of Supertech Ev 544428

DMA (daily moving average) of Supertech Ev 544428

DMA period DMA value
5 day DMA 60.84
12 day DMA 66.55
20 day DMA 69.35
35 day DMA 69.85
50 day DMA 65.31
100 day DMA 55.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Supertech Ev 544428

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7961.7763.2
12 day EMA65.2165.8267.08
20 day EMA66.8367.3568.24
35 day EMA65.2165.4165.79
50 day EMA6363.0563.22

SMA (simple moving average) of Supertech Ev 544428

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8461.6563.74
12 day SMA66.5567.5969.16
20 day SMA69.3570.2671.27
35 day SMA69.8569.7569.82
50 day SMA65.3165.0964.77
100 day SMA55.5155.4355.36
150 day SMA
200 day SMA
Back to top | Use Dark Theme