Login or Join
HomepageIciciPrudential 544427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544427 are 10.43 and 10.51
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.486666666667 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.57 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.50 (-0.94%) | 10.51 | 10.44 - 10.52 | 0.0383 times | Sun 01 February 2026 | 10.60 (-0.19%) | 10.68 | 10.49 - 10.78 | 0.5854 times | Fri 30 January 2026 | 10.62 (-0.28%) | 10.70 | 10.55 - 10.70 | 0.0336 times | Thu 29 January 2026 | 10.65 (0.47%) | 10.61 | 10.53 - 10.72 | 2.46 times | Wed 28 January 2026 | 10.60 (-0.09%) | 10.66 | 10.53 - 10.68 | 1.8335 times | Tue 27 January 2026 | 10.61 (0.28%) | 10.63 | 10.46 - 10.67 | 1.0666 times | Fri 23 January 2026 | 10.58 (-0.94%) | 10.69 | 10.57 - 10.79 | 1.8144 times | Thu 22 January 2026 | 10.68 (-0.09%) | 10.74 | 10.64 - 10.75 | 0.3327 times | Wed 21 January 2026 | 10.69 (0%) | 10.61 | 10.56 - 10.74 | 0.1583 times | Tue 20 January 2026 | 10.69 (-1.29%) | 10.80 | 10.67 - 10.87 | 1.6772 times | Mon 19 January 2026 | 10.83 (0.37%) | 10.67 | 10.67 - 11.02 | 1.6405 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544427 are 10.3 and 10.64
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.573333333333 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.50 (-1.13%) | 10.68 | 10.44 - 10.78 | 0.3092 times | Fri 30 January 2026 | 10.62 (0.38%) | 10.63 | 10.46 - 10.72 | 2.6745 times | Fri 23 January 2026 | 10.58 (-1.95%) | 10.67 | 10.56 - 11.02 | 2.7882 times | Fri 16 January 2026 | 10.79 (-0.28%) | 10.90 | 10.77 - 11.04 | 0.9374 times | Fri 09 January 2026 | 10.82 (-2.52%) | 11.11 | 10.82 - 11.35 | 0.7759 times | Fri 02 January 2026 | 11.10 (0.54%) | 11.07 | 10.97 - 11.33 | 0.8384 times | Fri 26 December 2025 | 11.04 (-0.18%) | 11.11 | 11.01 - 11.33 | 0.1695 times | Fri 19 December 2025 | 11.06 (-0.45%) | 11.11 | 10.95 - 11.69 | 0.7561 times | Fri 12 December 2025 | 11.11 (-0.54%) | 11.11 | 10.83 - 11.79 | 0.4768 times | Fri 05 December 2025 | 11.17 (0.18%) | 11.13 | 10.96 - 11.33 | 0.2741 times | Fri 28 November 2025 | 11.15 (0.63%) | 11.23 | 11.00 - 11.33 | 0.0442 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544427 are 10.3 and 10.64
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.573333333333 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.50 (-1.13%) | 10.68 | 10.44 - 10.78 | 0.0758 times | Fri 30 January 2026 | 10.62 (-4.5%) | 11.13 | 10.46 - 11.35 | 1.8981 times | Wed 31 December 2025 | 11.12 (-0.27%) | 11.13 | 10.83 - 11.79 | 0.4785 times | Fri 28 November 2025 | 11.15 (2.2%) | 10.91 | 10.56 - 11.33 | 2.2698 times | Fri 31 October 2025 | 10.91 (5%) | 10.39 | 10.39 - 11.25 | 0.2639 times | Tue 30 September 2025 | 10.39 (0%) | 10.39 | 10.12 - 10.81 | 1.8226 times | Fri 29 August 2025 | 10.39 (1.76%) | 10.24 | 10.01 - 10.53 | 0.5117 times | Thu 31 July 2025 | 10.21 (0%) | 10.41 | 10.00 - 10.94 | 0.6795 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544427
DMA (daily moving average) of Icici Prudential 544427
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.99 |
| 100 day DMA | 10.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.62 | 10.63 |
| 12 day EMA | 10.66 | 10.69 | 10.71 |
| 20 day EMA | 10.74 | 10.77 | 10.79 |
| 35 day EMA | 10.84 | 10.86 | 10.88 |
| 50 day EMA | 10.95 | 10.97 | 10.99 |
SMA (simple moving average) of Icici Prudential 544427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.62 | 10.61 |
| 12 day SMA | 10.65 | 10.68 | 10.7 |
| 20 day SMA | 10.79 | 10.82 | 10.84 |
| 35 day SMA | 10.91 | 10.94 | 10.95 |
| 50 day SMA | 10.99 | 11 | 11.01 |
| 100 day SMA | 10.85 | 10.85 | 10.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.