IciciPrudential 544427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential 544427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IciciPrudential

Strong Daily Stock price targets for IciciPrudential 544427 are 11.15 and 11.48

Daily Target 110.87
Daily Target 211.09
Daily Target 311.2
Daily Target 411.42
Daily Target 511.53

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Mon 15 December 2025 11.31 (1.8%) 11.11 10.98 - 11.31 1.3611 times
Fri 12 December 2025 11.11 (-5.77%) 11.79 10.99 - 11.79 0.5093 times
Thu 11 December 2025 11.79 (7.57%) 10.96 10.96 - 11.79 0.1762 times
Wed 10 December 2025 10.96 (0.92%) 11.06 10.96 - 11.20 0.5264 times
Tue 09 December 2025 10.86 (-3.38%) 11.01 10.83 - 11.22 0.7819 times
Mon 08 December 2025 11.24 (0.63%) 11.11 11.00 - 11.47 5.2674 times
Fri 05 December 2025 11.17 (0.54%) 11.16 11.08 - 11.27 0.0088 times
Thu 04 December 2025 11.11 (0.36%) 11.06 11.06 - 11.11 0.0016 times
Wed 03 December 2025 11.07 (-2.29%) 11.10 10.96 - 11.23 0.2078 times
Tue 02 December 2025 11.33 (1.71%) 11.12 11.00 - 11.33 1.1596 times
Mon 01 December 2025 11.14 (-0.09%) 11.13 11.09 - 11.18 2.7964 times

Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential 544427 are 11.15 and 11.48

Weekly Target 110.87
Weekly Target 211.09
Weekly Target 311.2
Weekly Target 411.42
Weekly Target 511.53

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Mon 15 December 2025 11.31 (1.8%) 11.11 10.98 - 11.31 0.0843 times
Fri 12 December 2025 11.11 (-0.54%) 11.11 10.83 - 11.79 0.4498 times
Fri 05 December 2025 11.17 (0.18%) 11.13 10.96 - 11.33 0.2586 times
Fri 28 November 2025 11.15 (0.63%) 11.23 11.00 - 11.33 0.0417 times
Fri 21 November 2025 11.08 (1.37%) 10.95 10.90 - 11.14 0.2213 times
Fri 14 November 2025 10.93 (1.3%) 10.87 10.73 - 11.12 3.8093 times
Fri 07 November 2025 10.79 (-1.1%) 10.91 10.56 - 10.92 4.6604 times
Fri 31 October 2025 10.91 (-1.45%) 10.97 10.91 - 11.23 0.0565 times
Thu 23 October 2025 11.07 (2.59%) 11.04 10.89 - 11.23 0.2369 times
Fri 17 October 2025 10.79 (-0.55%) 10.90 10.59 - 11.25 0.1813 times
Fri 10 October 2025 10.85 (3.73%) 10.51 10.49 - 10.94 0.3176 times

weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential 544427 are 11.07 and 12.03

Monthly Target 110.35
Monthly Target 210.83
Monthly Target 311.31
Monthly Target 411.79
Monthly Target 512.27

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Mon 15 December 2025 11.31 (1.43%) 11.13 10.83 - 11.79 0.2149 times
Fri 28 November 2025 11.15 (2.2%) 10.91 10.56 - 11.33 2.367 times
Fri 31 October 2025 10.91 (5%) 10.39 10.39 - 11.25 0.2752 times
Tue 30 September 2025 10.39 (0%) 10.39 10.12 - 10.81 1.9007 times
Fri 29 August 2025 10.39 (1.76%) 10.24 10.01 - 10.53 0.5336 times
Thu 31 July 2025 10.21 (0%) 10.41 10.00 - 10.94 0.7086 times
Tue 16 December 2025 (0%) - 0 times

monthly chart IciciPrudential

DMA SMA EMA moving averages of Icici Prudential 544427

DMA (daily moving average) of Icici Prudential 544427

DMA period DMA value
5 day DMA 11.21
12 day DMA 11.19
20 day DMA 11.16
35 day DMA 11.05
50 day DMA 10.95
100 day DMA 10.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Prudential 544427

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2611.2311.29
12 day EMA11.2111.1911.2
20 day EMA11.1511.1311.13
35 day EMA11.0511.0311.03
50 day EMA10.9410.9310.92

SMA (simple moving average) of Icici Prudential 544427

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2111.1911.2
12 day SMA11.1911.1911.21
20 day SMA11.1611.1411.13
35 day SMA11.0511.0511.04
50 day SMA10.9510.9310.92
100 day SMA10.6310.6210.61
150 day SMA
200 day SMA
Back to top | Use Dark Theme