Login or Join
HomepageIconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IconFacilitators
Strong Daily Stock price targets for IconFacilitators 544426 are 62.95 and 71.95
| Daily Target 1 | 61.13 |
| Daily Target 2 | 64.77 |
| Daily Target 3 | 70.133333333333 |
| Daily Target 4 | 73.77 |
| Daily Target 5 | 79.13 |
Daily price and volume Icon Facilitators
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.40 (-2.56%) | 73.50 | 66.50 - 75.50 | 3.3495 times | Thu 16 April 2026 | 70.20 (20%) | 57.90 | 57.90 - 70.20 | 3.3981 times | Wed 15 April 2026 | 58.50 (-1.91%) | 59.00 | 56.20 - 61.90 | 0.1942 times | Mon 13 April 2026 | 59.64 (2.12%) | 58.40 | 55.00 - 61.90 | 1.1165 times | Fri 10 April 2026 | 58.40 (-2.67%) | 58.40 | 58.40 - 58.40 | 0.0485 times | Thu 09 April 2026 | 60.00 (-0.03%) | 60.02 | 58.00 - 60.02 | 0.5825 times | Wed 08 April 2026 | 60.02 (13.46%) | 54.00 | 54.00 - 60.75 | 0.9223 times | Tue 07 April 2026 | 52.90 (2.22%) | 51.95 | 51.00 - 52.90 | 0.1942 times | Mon 06 April 2026 | 51.75 (0.29%) | 51.75 | 51.75 - 51.75 | 0.0485 times | Wed 01 April 2026 | 51.60 (2.89%) | 52.00 | 51.60 - 52.00 | 0.1456 times | Mon 30 March 2026 | 50.15 (-3.8%) | 51.95 | 48.25 - 52.50 | 0.7767 times |
Weekly price and charts IconFacilitators
Strong weekly Stock price targets for IconFacilitators 544426 are 61.7 and 82.2
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 57.1 |
| Weekly Target 3 | 66.3 |
| Weekly Target 4 | 77.6 |
| Weekly Target 5 | 86.8 |
Weekly price and volumes for Icon Facilitators
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.40 (17.12%) | 58.40 | 55.00 - 75.50 | 2.5857 times | Fri 10 April 2026 | 58.40 (13.18%) | 51.75 | 51.00 - 60.75 | 0.5763 times | Wed 01 April 2026 | 51.60 (-1.02%) | 51.95 | 48.25 - 52.50 | 0.296 times | Fri 27 March 2026 | 52.13 (-2.65%) | 52.60 | 50.00 - 58.00 | 0.6698 times | Fri 20 March 2026 | 53.55 (-8.46%) | 58.50 | 50.00 - 58.50 | 0.6386 times | Fri 13 March 2026 | 58.50 (-0.48%) | 58.15 | 55.05 - 61.80 | 0.919 times | Fri 06 March 2026 | 58.78 (3.67%) | 56.00 | 54.05 - 59.90 | 0.6231 times | Fri 27 February 2026 | 56.70 (3.52%) | 55.00 | 53.10 - 58.95 | 1.8536 times | Fri 20 February 2026 | 54.77 (33.59%) | 42.20 | 42.15 - 56.40 | 1.6044 times | Fri 13 February 2026 | 41.00 (-4.43%) | 44.20 | 38.05 - 44.20 | 0.2336 times | Fri 06 February 2026 | 42.90 (-0.81%) | 43.25 | 40.08 - 43.25 | 0.3115 times |
Monthly price and charts IconFacilitators
Strong monthly Stock price targets for IconFacilitators 544426 are 59.7 and 84.2
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 54.43 |
| Monthly Target 3 | 64.966666666667 |
| Monthly Target 4 | 78.93 |
| Monthly Target 5 | 89.47 |
Monthly price and volumes Icon Facilitators
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.40 (36.39%) | 52.00 | 51.00 - 75.50 | 0.8405 times | Mon 30 March 2026 | 50.15 (-11.55%) | 56.00 | 48.25 - 61.80 | 0.8119 times | Fri 27 February 2026 | 56.70 (31.1%) | 43.25 | 38.05 - 58.95 | 1.0486 times | Fri 30 January 2026 | 43.25 (-13.5%) | 50.00 | 43.00 - 52.79 | 0.4202 times | Mon 29 December 2025 | 50.00 (-14.97%) | 50.70 | 44.50 - 57.50 | 0.2448 times | Thu 27 November 2025 | 58.80 (2.8%) | 56.92 | 46.85 - 63.00 | 0.2489 times | Fri 31 October 2025 | 57.20 (6.12%) | 51.21 | 46.00 - 62.84 | 0.5998 times | Mon 29 September 2025 | 53.90 (8.15%) | 52.33 | 45.50 - 57.43 | 0.5957 times | Fri 29 August 2025 | 49.84 (-13.25%) | 55.01 | 46.81 - 55.17 | 0.9466 times | Thu 31 July 2025 | 57.45 (0%) | 81.23 | 48.99 - 81.23 | 4.2432 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IconFacilitators
Please login to view indicator analysis. or View indicator analysis of IconFacilitators 544426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Facilitators 544426
DMA (daily moving average) of Icon Facilitators 544426
| DMA period | DMA value |
| 5 day DMA | 63.03 |
| 12 day DMA | 57.81 |
| 20 day DMA | 56.67 |
| 35 day DMA | 56.74 |
| 50 day DMA | 52.87 |
| 100 day DMA | 52.17 |
| 150 day DMA | 51.93 |
| 200 day DMA |
EMA (exponential moving average) of Icon Facilitators 544426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.26 | 62.19 | 58.19 |
| 12 day EMA | 60.23 | 58.74 | 56.66 |
| 20 day EMA | 58.23 | 57.16 | 55.79 |
| 35 day EMA | 55.31 | 54.54 | 53.62 |
| 50 day EMA | 53.48 | 52.87 | 52.16 |
SMA (simple moving average) of Icon Facilitators 544426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.03 | 61.35 | 59.31 |
| 12 day SMA | 57.81 | 56.94 | 55.64 |
| 20 day SMA | 56.67 | 56.17 | 55.53 |
| 35 day SMA | 56.74 | 56.35 | 55.84 |
| 50 day SMA | 52.87 | 52.4 | 51.89 |
| 100 day SMA | 52.17 | 51.95 | 51.72 |
| 150 day SMA | 51.93 | 51.88 | 51.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.