Login or Join
HomepageAjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjcJewel
Strong Daily Stock price targets for AjcJewel 544425 are 153.95 and 156.05
| Daily Target 1 | 152.2 |
| Daily Target 2 | 153.6 |
| Daily Target 3 | 154.3 |
| Daily Target 4 | 155.7 |
| Daily Target 5 | 156.4 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 155.00 (4.98%) | 155.00 | 152.90 - 155.00 | 3.0769 times | Tue 11 August 2026 | 147.65 (9.98%) | 141.70 | 139.60 - 147.65 | 1.7094 times | Mon 10 August 2026 | 134.25 (10%) | 125.10 | 125.10 - 134.25 | 1.6239 times | Fri 07 August 2026 | 122.05 (6.55%) | 120.00 | 120.00 - 123.15 | 0.2564 times | Thu 06 August 2026 | 114.55 (5%) | 103.70 | 103.65 - 114.55 | 1.6239 times | Wed 05 August 2026 | 109.10 (-3.37%) | 112.00 | 107.35 - 112.00 | 0.3419 times | Mon 03 August 2026 | 112.90 (3.58%) | 105.25 | 105.25 - 112.90 | 0.2564 times | Fri 31 July 2026 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.0855 times | Thu 30 July 2026 | 109.00 (-3.54%) | 109.30 | 109.00 - 109.50 | 0.4274 times | Wed 29 July 2026 | 113.00 (-1.74%) | 112.15 | 109.50 - 113.00 | 0.5983 times | Tue 28 July 2026 | 115.00 (-2.13%) | 115.00 | 115.00 - 115.00 | 0.0855 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 140.05 and 169.95
| Weekly Target 1 | 115.13 |
| Weekly Target 2 | 135.07 |
| Weekly Target 3 | 145.03333333333 |
| Weekly Target 4 | 164.97 |
| Weekly Target 5 | 174.93 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 155.00 (27%) | 125.10 | 125.10 - 155.00 | 1.6094 times | Fri 07 August 2026 | 122.05 (11.97%) | 105.25 | 103.65 - 123.15 | 0.6223 times | Fri 31 July 2026 | 109.00 (-6.82%) | 115.00 | 109.00 - 118.65 | 0.4077 times | Fri 24 July 2026 | 116.98 (5.78%) | 110.00 | 105.07 - 117.57 | 2.6609 times | Fri 17 July 2026 | 110.59 (26.36%) | 89.25 | 89.25 - 110.59 | 1.2876 times | Fri 10 July 2026 | 87.52 (-16.85%) | 106.58 | 87.00 - 106.58 | 0.8584 times | Fri 03 July 2026 | 105.26 (2.19%) | 100.00 | 97.00 - 117.38 | 1.309 times | Wed 17 June 2026 | 103.00 (-0.48%) | 113.85 | 103.00 - 113.85 | 0.2146 times | Fri 12 June 2026 | 103.50 (7.87%) | 94.90 | 88.00 - 103.50 | 0.6867 times | Fri 05 June 2026 | 95.95 (-2.19%) | 98.00 | 95.90 - 102.80 | 0.3433 times | Fri 29 May 2026 | 98.10 (-1.65%) | 99.75 | 90.10 - 99.75 | 0.5365 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 129.33 and 180.68
| Monthly Target 1 | 86.53 |
| Monthly Target 2 | 120.77 |
| Monthly Target 3 | 137.88333333333 |
| Monthly Target 4 | 172.12 |
| Monthly Target 5 | 189.23 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 155.00 (42.2%) | 105.25 | 103.65 - 155.00 | 0.5494 times | Fri 31 July 2026 | 109.00 (12.36%) | 103.55 | 87.00 - 118.65 | 1.5901 times | Mon 22 June 2026 | 97.01 (-1.11%) | 98.00 | 88.00 - 113.85 | 0.3222 times | Fri 29 May 2026 | 98.10 (-2.39%) | 98.50 | 90.10 - 99.75 | 0.3645 times | Thu 30 April 2026 | 100.50 (23.39%) | 82.95 | 82.95 - 108.00 | 0.4543 times | Mon 30 March 2026 | 81.45 (-41.82%) | 141.75 | 81.45 - 141.75 | 0.4385 times | Fri 27 February 2026 | 140.00 (47.17%) | 95.50 | 90.00 - 140.01 | 2.15 times | Fri 30 January 2026 | 95.13 (-0.39%) | 92.00 | 71.15 - 98.10 | 1.0195 times | Wed 31 December 2025 | 95.50 (-0.18%) | 95.00 | 85.00 - 97.00 | 0.2694 times | Fri 28 November 2025 | 95.67 (5.38%) | 90.79 | 90.00 - 108.25 | 2.842 times | Wed 29 October 2025 | 90.79 (0.88%) | 89.00 | 82.60 - 98.00 | 2.1606 times |
Indicator Analysis of AjcJewel
Please login to view indicator analysis. or View indicator analysis of AjcJewel 544425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 134.7 |
| 12 day DMA | 121.58 |
| 20 day DMA | 117.09 |
| 35 day DMA | 109.18 |
| 50 day DMA | 105.39 |
| 100 day DMA | 105.76 |
| 150 day DMA | 102.12 |
| 200 day DMA | 99.95 |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.57 | 130.36 | 121.71 |
| 12 day EMA | 126.14 | 120.89 | 116.03 |
| 20 day EMA | 119.6 | 115.87 | 112.53 |
| 35 day EMA | 113.26 | 110.8 | 108.63 |
| 50 day EMA | 107.98 | 106.06 | 104.36 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.7 | 125.52 | 118.57 |
| 12 day SMA | 121.58 | 118.42 | 115.61 |
| 20 day SMA | 117.09 | 114.11 | 111.28 |
| 35 day SMA | 109.18 | 107.38 | 105.9 |
| 50 day SMA | 105.39 | 104.27 | 103.32 |
| 100 day SMA | 105.76 | 105.55 | 105.34 |
| 150 day SMA | 102.12 | 101.78 | 101.46 |
| 200 day SMA | 99.95 | 99.68 | 99.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.