AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjcJewel

Strong Daily Stock price targets for AjcJewel 544425 are 92.25 and 92.25

Daily Target 192.25
Daily Target 292.25
Daily Target 392.25
Daily Target 492.25
Daily Target 592.25

Daily price and volume Ajc Jewel

Date Closing Open Range Volume
Thu 04 December 2025 92.25 (0%) 92.25 92.25 - 92.25 0.1282 times
Wed 03 December 2025 92.25 (-2.89%) 95.90 92.00 - 95.90 0.7692 times
Tue 02 December 2025 95.00 (-1.04%) 88.00 88.00 - 97.00 0.641 times
Mon 01 December 2025 96.00 (0.34%) 95.00 95.00 - 96.00 0.2564 times
Fri 28 November 2025 95.67 (3.99%) 97.48 95.00 - 97.50 1.1538 times
Thu 27 November 2025 92.00 (-1.28%) 98.10 92.00 - 98.10 2.0513 times
Wed 26 November 2025 93.19 (-1.91%) 95.00 93.01 - 95.00 1.1538 times
Tue 25 November 2025 95.00 (-2.35%) 97.29 95.00 - 97.29 0.7692 times
Mon 24 November 2025 97.29 (-0.1%) 98.10 95.00 - 104.75 2.9487 times
Fri 21 November 2025 97.39 (3.61%) 97.39 97.39 - 97.39 0.1282 times
Thu 20 November 2025 94.00 (1.08%) 95.50 93.99 - 95.50 1.5385 times

Daily chart AjcJewel

Weekly price and charts AjcJewel

Strong weekly Stock price targets for AjcJewel 544425 are 85.63 and 94.63

Weekly Target 183.42
Weekly Target 287.83
Weekly Target 392.416666666667
Weekly Target 496.83
Weekly Target 5101.42

Weekly price and volumes for Ajc Jewel

Date Closing Open Range Volume
Thu 04 December 2025 92.25 (-3.57%) 95.00 88.00 - 97.00 0.1466 times
Fri 28 November 2025 95.67 (-1.77%) 98.10 92.00 - 104.75 0.6597 times
Fri 21 November 2025 97.39 (-0.72%) 95.50 93.00 - 97.39 0.2094 times
Fri 14 November 2025 98.10 (-2.44%) 107.00 95.20 - 108.25 0.9215 times
Fri 07 November 2025 100.55 (10.75%) 90.79 90.00 - 108.00 3.7277 times
Wed 29 October 2025 90.79 (4.12%) 83.50 83.50 - 90.94 0.0838 times
Thu 23 October 2025 87.20 (-2.57%) 90.00 82.60 - 95.00 0.555 times
Fri 17 October 2025 89.50 (-2.24%) 90.00 84.50 - 98.00 2.2408 times
Fri 10 October 2025 91.55 (2.87%) 94.75 88.00 - 96.00 1.3403 times
Fri 03 October 2025 89.00 (-3.16%) 90.00 89.00 - 91.00 0.1152 times
Fri 26 September 2025 91.90 (1.27%) 90.00 80.00 - 93.70 0.2618 times

weekly chart AjcJewel

Monthly price and charts AjcJewel

Strong monthly Stock price targets for AjcJewel 544425 are 85.63 and 94.63

Monthly Target 183.42
Monthly Target 287.83
Monthly Target 392.416666666667
Monthly Target 496.83
Monthly Target 5101.42

Monthly price and volumes Ajc Jewel

Date Closing Open Range Volume
Thu 04 December 2025 92.25 (-3.57%) 95.00 88.00 - 97.00 0.0307 times
Fri 28 November 2025 95.67 (5.38%) 90.79 90.00 - 108.25 1.1549 times
Wed 29 October 2025 90.79 (0.88%) 89.00 82.60 - 98.00 0.8963 times
Tue 30 September 2025 90.00 (-7.79%) 98.50 80.00 - 102.00 0.2104 times
Fri 29 August 2025 97.60 (0.41%) 95.00 90.00 - 111.00 1.0431 times
Thu 31 July 2025 97.20 (0%) 94.05 79.61 - 109.84 2.6647 times
Fri 05 December 2025 (0%) - 0 times

monthly chart AjcJewel

DMA SMA EMA moving averages of Ajc Jewel 544425

DMA (daily moving average) of Ajc Jewel 544425

DMA period DMA value
5 day DMA 94.23
12 day DMA 94.42
20 day DMA 96.53
35 day DMA 93.71
50 day DMA 92.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ajc Jewel 544425

EMA period EMA current EMA prev EMA prev2
5 day EMA93.594.1295.05
12 day EMA94.3794.7695.22
20 day EMA94.4994.7394.99
35 day EMA94.3294.4494.57
50 day EMA93.393.3493.38

SMA (simple moving average) of Ajc Jewel 544425

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2394.1894.37
12 day SMA94.4294.9195.22
20 day SMA96.5396.4496.36
35 day SMA93.7193.7793.67
50 day SMA92.7392.7592.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme