Login or Join
HomepageAjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjcJewel
Strong Daily Stock price targets for AjcJewel 544425 are 131.94 and 134.18
| Daily Target 1 | 131.46 |
| Daily Target 2 | 132.42 |
| Daily Target 3 | 133.70333333333 |
| Daily Target 4 | 134.66 |
| Daily Target 5 | 135.94 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.37 (0.03%) | 134.99 | 132.75 - 134.99 | 0.301 times | Wed 11 February 2026 | 133.33 (4.98%) | 121.00 | 121.00 - 138.80 | 0.8361 times | Tue 10 February 2026 | 127.00 (3.34%) | 123.00 | 116.05 - 127.00 | 0.9699 times | Mon 09 February 2026 | 122.89 (0.07%) | 131.00 | 107.80 - 134.50 | 2.408 times | Fri 06 February 2026 | 122.81 (18.91%) | 100.50 | 100.50 - 123.93 | 3.913 times | Thu 05 February 2026 | 103.28 (3.9%) | 99.00 | 99.00 - 103.55 | 0.1338 times | Wed 04 February 2026 | 99.40 (4.63%) | 96.50 | 96.50 - 102.45 | 0.5017 times | Tue 03 February 2026 | 95.00 (-2.56%) | 98.10 | 95.00 - 98.10 | 0.2007 times | Mon 02 February 2026 | 97.50 (2.09%) | 95.50 | 90.00 - 98.00 | 0.602 times | Sun 01 February 2026 | 95.50 (0.39%) | 95.50 | 95.50 - 95.50 | 0.1338 times | Fri 30 January 2026 | 95.13 (13.48%) | 86.00 | 86.00 - 98.10 | 1.1371 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 120.59 and 151.59
| Weekly Target 1 | 95.66 |
| Weekly Target 2 | 114.51 |
| Weekly Target 3 | 126.65666666667 |
| Weekly Target 4 | 145.51 |
| Weekly Target 5 | 157.66 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.37 (8.6%) | 131.00 | 107.80 - 138.80 | 2.5568 times | Fri 06 February 2026 | 122.81 (29.1%) | 95.50 | 90.00 - 123.93 | 3.1061 times | Fri 30 January 2026 | 95.13 (11.93%) | 87.20 | 75.00 - 98.10 | 1.5152 times | Fri 23 January 2026 | 84.99 (-4.88%) | 89.35 | 71.15 - 89.35 | 0.625 times | Fri 16 January 2026 | 89.35 (-0.16%) | 90.00 | 88.00 - 92.65 | 1.0606 times | Fri 09 January 2026 | 89.49 (-6.29%) | 92.00 | 80.00 - 92.10 | 0.4545 times | Wed 31 December 2025 | 95.50 (6.11%) | 90.00 | 90.00 - 95.50 | 0.1136 times | Wed 24 December 2025 | 90.00 (3.21%) | 92.65 | 90.00 - 92.65 | 0.0568 times | Fri 19 December 2025 | 87.20 (-3.11%) | 85.85 | 85.00 - 91.55 | 0.3977 times | Thu 11 December 2025 | 90.00 (-5.13%) | 92.00 | 90.00 - 92.00 | 0.1136 times | Fri 05 December 2025 | 94.87 (-0.84%) | 95.00 | 88.00 - 97.00 | 0.2841 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 111.69 and 160.49
| Monthly Target 1 | 71.92 |
| Monthly Target 2 | 102.65 |
| Monthly Target 3 | 120.72333333333 |
| Monthly Target 4 | 151.45 |
| Monthly Target 5 | 169.52 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.37 (40.2%) | 95.50 | 90.00 - 138.80 | 0.7297 times | Fri 30 January 2026 | 95.13 (-0.39%) | 92.00 | 71.15 - 98.10 | 0.471 times | Wed 31 December 2025 | 95.50 (-0.18%) | 95.00 | 85.00 - 97.00 | 0.1245 times | Fri 28 November 2025 | 95.67 (5.38%) | 90.79 | 90.00 - 108.25 | 1.313 times | Wed 29 October 2025 | 90.79 (0.88%) | 89.00 | 82.60 - 98.00 | 0.9982 times | Tue 30 September 2025 | 90.00 (-7.79%) | 98.50 | 80.00 - 102.00 | 0.2343 times | Fri 29 August 2025 | 97.60 (0.41%) | 95.00 | 90.00 - 111.00 | 1.1617 times | Thu 31 July 2025 | 97.20 (0%) | 94.05 | 79.61 - 109.84 | 2.9677 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AjcJewel
Please login to view indicator analysis. or View indicator analysis of AjcJewel 544425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 127.88 |
| 12 day DMA | 109.09 |
| 20 day DMA | 99.41 |
| 35 day DMA | 95.74 |
| 50 day DMA | 95.48 |
| 100 day DMA | 94.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.01 | 122.33 | 116.83 |
| 12 day EMA | 113.53 | 109.92 | 105.67 |
| 20 day EMA | 106.42 | 103.58 | 100.45 |
| 35 day EMA | 101.27 | 99.38 | 97.38 |
| 50 day EMA | 99.22 | 97.83 | 96.38 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.88 | 121.86 | 115.08 |
| 12 day SMA | 109.09 | 104.31 | 99.59 |
| 20 day SMA | 99.41 | 97.24 | 95.05 |
| 35 day SMA | 95.74 | 94.56 | 93.47 |
| 50 day SMA | 95.48 | 94.85 | 94.24 |
| 100 day SMA | 94.51 | 94.13 | 93.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.