Login or Join
HomepageGlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil 544424 are 39.55 and 41.59
| Daily Target 1 | 39.12 |
| Daily Target 2 | 39.98 |
| Daily Target 3 | 41.163333333333 |
| Daily Target 4 | 42.02 |
| Daily Target 5 | 43.2 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.83 (-4.98%) | 42.25 | 40.31 - 42.35 | 1.4807 times | Fri 20 March 2026 | 42.97 (1.15%) | 42.40 | 42.39 - 43.55 | 0.9154 times | Thu 19 March 2026 | 42.48 (-1.55%) | 41.15 | 41.15 - 43.18 | 0.8643 times | Wed 18 March 2026 | 43.15 (1.05%) | 42.01 | 42.01 - 44.16 | 0.9479 times | Tue 17 March 2026 | 42.70 (-0.91%) | 44.00 | 42.52 - 44.00 | 1.6918 times | Mon 16 March 2026 | 43.09 (-5.23%) | 44.01 | 42.21 - 45.73 | 2.3452 times | Fri 13 March 2026 | 45.47 (-1.6%) | 44.00 | 44.00 - 50.60 | 0.4237 times | Thu 12 March 2026 | 46.21 (-0.43%) | 49.90 | 45.00 - 49.90 | 0.5653 times | Wed 11 March 2026 | 46.41 (-0.71%) | 46.30 | 45.99 - 48.50 | 0.3125 times | Tue 10 March 2026 | 46.74 (1.48%) | 44.00 | 44.00 - 48.00 | 0.4532 times | Mon 09 March 2026 | 46.06 (-1.12%) | 43.00 | 43.00 - 47.56 | 0.6743 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 39.55 and 41.59
| Weekly Target 1 | 39.12 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 41.163333333333 |
| Weekly Target 4 | 42.02 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.83 (-4.98%) | 42.25 | 40.31 - 42.35 | 0.132 times | Fri 20 March 2026 | 42.97 (-5.5%) | 44.01 | 41.15 - 45.73 | 0.6028 times | Fri 13 March 2026 | 45.47 (-2.38%) | 43.00 | 43.00 - 50.60 | 0.2165 times | Fri 06 March 2026 | 46.58 (-7.06%) | 47.00 | 42.10 - 49.27 | 1.1311 times | Fri 27 February 2026 | 50.12 (-3.73%) | 53.70 | 48.56 - 53.84 | 0.5488 times | Fri 20 February 2026 | 52.06 (-2.18%) | 57.80 | 50.50 - 57.80 | 0.2074 times | Fri 13 February 2026 | 53.22 (-1.44%) | 53.02 | 50.86 - 56.00 | 3.6938 times | Fri 06 February 2026 | 54.00 (3.85%) | 51.48 | 50.36 - 57.00 | 1.7581 times | Fri 30 January 2026 | 52.00 (-8.76%) | 53.55 | 50.20 - 59.99 | 0.3413 times | Fri 23 January 2026 | 56.99 (13.53%) | 46.60 | 46.60 - 60.03 | 1.3683 times | Fri 16 January 2026 | 50.20 (-4.07%) | 56.85 | 50.02 - 56.85 | 0.3503 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 35.43 and 45.72
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 37.23 |
| Monthly Target 3 | 43.913333333333 |
| Monthly Target 4 | 47.52 |
| Monthly Target 5 | 54.2 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.83 (-18.54%) | 47.00 | 40.31 - 50.60 | 0.1497 times | Fri 27 February 2026 | 50.12 (-3.62%) | 51.48 | 48.56 - 57.80 | 0.4464 times | Fri 30 January 2026 | 52.00 (-14.33%) | 59.51 | 46.60 - 60.89 | 0.2834 times | Wed 31 December 2025 | 60.70 (-11.13%) | 66.42 | 57.50 - 70.90 | 0.1463 times | Fri 28 November 2025 | 68.30 (-9.34%) | 75.61 | 60.00 - 78.18 | 0.4952 times | Fri 31 October 2025 | 75.34 (9.95%) | 67.00 | 67.00 - 78.75 | 0.2394 times | Tue 30 September 2025 | 68.52 (-13.21%) | 78.94 | 68.00 - 80.40 | 0.716 times | Fri 29 August 2025 | 78.95 (-3.79%) | 82.99 | 76.04 - 85.20 | 1.3145 times | Thu 31 July 2025 | 82.06 (0%) | 89.99 | 73.56 - 95.00 | 5.2091 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil 544424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 42.43 |
| 12 day DMA | 44.39 |
| 20 day DMA | 46.27 |
| 35 day DMA | 49.32 |
| 50 day DMA | 50.07 |
| 100 day DMA | 57.07 |
| 150 day DMA | 63.28 |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 43.29 | 43.45 |
| 12 day EMA | 44.22 | 44.84 | 45.18 |
| 20 day EMA | 45.85 | 46.38 | 46.74 |
| 35 day EMA | 47.87 | 48.28 | 48.59 |
| 50 day EMA | 49.9 | 50.27 | 50.57 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.43 | 42.88 | 43.38 |
| 12 day SMA | 44.39 | 44.81 | 45.01 |
| 20 day SMA | 46.27 | 46.83 | 47.36 |
| 35 day SMA | 49.32 | 49.66 | 49.91 |
| 50 day SMA | 50.07 | 50.33 | 50.58 |
| 100 day SMA | 57.07 | 57.38 | 57.68 |
| 150 day SMA | 63.28 | 63.56 | 63.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.