Login or Join
HomepageGlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil 544424 are 32.54 and 35.54
| Daily Target 1 | 32.02 |
| Daily Target 2 | 33.05 |
| Daily Target 3 | 35.023333333333 |
| Daily Target 4 | 36.05 |
| Daily Target 5 | 38.02 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.07 (-7.14%) | 36.69 | 34.00 - 37.00 | 2.5298 times | Mon 26 October 2026 | 36.69 (0.99%) | 36.98 | 35.50 - 36.98 | 0.3811 times | Fri 23 October 2026 | 36.33 (-1.33%) | 35.71 | 35.15 - 37.20 | 0.7381 times | Thu 22 October 2026 | 36.82 (-5.03%) | 38.70 | 36.60 - 38.70 | 0.4511 times | Wed 21 October 2026 | 38.77 (-4.46%) | 39.01 | 37.60 - 39.29 | 0.5251 times | Mon 19 October 2026 | 40.58 (-0.42%) | 41.00 | 39.53 - 42.15 | 2.8805 times | Fri 16 October 2026 | 40.75 (0.39%) | 40.66 | 40.15 - 40.95 | 0.3735 times | Thu 15 October 2026 | 40.59 (-1%) | 40.80 | 40.50 - 41.55 | 0.4345 times | Wed 14 October 2026 | 41.00 (-0.58%) | 41.24 | 40.61 - 42.06 | 0.4363 times | Tue 13 October 2026 | 41.24 (-1.62%) | 41.55 | 41.00 - 42.07 | 1.2501 times | Mon 12 October 2026 | 41.92 (-1.02%) | 40.86 | 40.01 - 41.92 | 0.6421 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 32.54 and 35.54
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 35.023333333333 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.07 (-6.22%) | 36.98 | 34.00 - 37.00 | 0.4442 times | Fri 23 October 2026 | 36.33 (-10.85%) | 41.00 | 35.15 - 42.15 | 0.7011 times | Fri 16 October 2026 | 40.75 (-3.78%) | 40.86 | 40.01 - 42.07 | 0.4786 times | Tue 06 October 2026 | 42.35 (1.8%) | 41.50 | 40.46 - 44.90 | 0.3119 times | Thu 01 October 2026 | 41.60 (-2.74%) | 43.50 | 41.00 - 44.00 | 0.4874 times | Fri 25 September 2026 | 42.77 (0.9%) | 42.60 | 40.62 - 44.81 | 0.8832 times | Fri 18 September 2026 | 42.39 (-1.6%) | 43.01 | 41.63 - 45.67 | 1.0852 times | Fri 11 September 2026 | 43.08 (-10.66%) | 47.61 | 43.00 - 48.34 | 0.6175 times | Fri 04 September 2026 | 48.22 (4.74%) | 44.00 | 44.00 - 49.09 | 2.3633 times | Fri 28 August 2026 | 46.04 (9.18%) | 43.00 | 41.61 - 47.00 | 2.6276 times | Fri 21 August 2026 | 42.17 (-5.38%) | 45.27 | 41.25 - 52.65 | 1.7748 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 28.59 and 39.49
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 37.656666666667 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 48.56 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.07 (-19.63%) | 41.30 | 34.00 - 44.90 | 0.1817 times | Tue 29 September 2026 | 42.39 (-9.27%) | 46.80 | 40.62 - 49.09 | 0.4444 times | Mon 31 August 2026 | 46.72 (20.79%) | 42.00 | 38.11 - 52.65 | 0.7755 times | Fri 31 July 2026 | 38.68 (-8.36%) | 41.37 | 38.25 - 44.54 | 0.4602 times | Tue 30 June 2026 | 42.21 (-0.94%) | 43.85 | 37.54 - 45.87 | 0.5048 times | Fri 29 May 2026 | 42.61 (-12.09%) | 48.00 | 41.55 - 49.74 | 0.4527 times | Thu 30 April 2026 | 48.47 (43.4%) | 33.71 | 33.71 - 50.74 | 1.2382 times | Mon 30 March 2026 | 33.80 (-32.56%) | 47.00 | 33.40 - 50.60 | 2.4024 times | Fri 27 February 2026 | 50.12 (-3.62%) | 51.48 | 48.56 - 57.80 | 2.1654 times | Fri 30 January 2026 | 52.00 (-14.33%) | 59.51 | 46.60 - 60.89 | 1.3749 times | Wed 31 December 2025 | 60.70 (-11.13%) | 66.42 | 57.50 - 70.90 | 0.7095 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil 544424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 39.26 |
| 20 day DMA | 40.67 |
| 35 day DMA | 42.56 |
| 50 day DMA | 43.05 |
| 100 day DMA | 42.21 |
| 150 day DMA | 43.04 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.46 | 37.66 | 38.15 |
| 12 day EMA | 38.55 | 39.36 | 39.84 |
| 20 day EMA | 39.85 | 40.46 | 40.86 |
| 35 day EMA | 41.14 | 41.56 | 41.85 |
| 50 day EMA | 42.12 | 42.45 | 42.69 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 37.84 | 38.65 |
| 12 day SMA | 39.26 | 39.81 | 40.22 |
| 20 day SMA | 40.67 | 41.08 | 41.37 |
| 35 day SMA | 42.56 | 42.9 | 43.16 |
| 50 day SMA | 43.05 | 43.17 | 43.23 |
| 100 day SMA | 42.21 | 42.31 | 42.39 |
| 150 day SMA | 43.04 | 43.13 | 43.19 |
| 200 day SMA | 45.46 | 45.59 | 45.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.