Login or Join
HomepageGlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil 544424 are 42.05 and 43.78
| Daily Target 1 | 41.7 |
| Daily Target 2 | 42.39 |
| Daily Target 3 | 43.433333333333 |
| Daily Target 4 | 44.12 |
| Daily Target 5 | 45.16 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.07 (-4.27%) | 43.25 | 42.75 - 44.48 | 0.4579 times | Thu 25 June 2026 | 44.99 (3.45%) | 43.20 | 43.20 - 44.99 | 0.0092 times | Wed 24 June 2026 | 43.49 (-2.92%) | 45.00 | 42.71 - 45.00 | 0.4612 times | Tue 23 June 2026 | 44.80 (1.68%) | 45.80 | 44.80 - 45.80 | 0.0456 times | Mon 22 June 2026 | 44.06 (-0.97%) | 42.80 | 42.80 - 45.45 | 1.1223 times | Fri 19 June 2026 | 44.49 (-1.51%) | 44.50 | 43.00 - 45.80 | 0.6633 times | Thu 18 June 2026 | 45.17 (-0.11%) | 43.40 | 43.40 - 45.87 | 5.5881 times | Wed 17 June 2026 | 45.22 (2.8%) | 42.16 | 42.16 - 45.83 | 0.5224 times | Tue 16 June 2026 | 43.99 (4.71%) | 42.80 | 41.50 - 44.11 | 0.8487 times | Mon 15 June 2026 | 42.01 (4.66%) | 41.80 | 41.00 - 42.14 | 0.2814 times | Fri 12 June 2026 | 40.14 (2.45%) | 39.15 | 39.00 - 40.96 | 0.5177 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 42.05 and 43.78
| Weekly Target 1 | 41.7 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 43.433333333333 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.07 (-4.27%) | 43.25 | 42.75 - 44.48 | 0.1339 times | Thu 25 June 2026 | 44.99 (1.12%) | 42.80 | 42.71 - 45.80 | 0.4791 times | Fri 19 June 2026 | 44.49 (10.84%) | 41.80 | 41.00 - 45.87 | 2.3116 times | Fri 12 June 2026 | 40.14 (0.55%) | 39.12 | 37.54 - 42.50 | 0.6507 times | Fri 05 June 2026 | 39.92 (-6.31%) | 43.85 | 39.11 - 43.85 | 0.6739 times | Fri 29 May 2026 | 42.61 (-7.31%) | 47.00 | 41.55 - 47.00 | 0.8395 times | Fri 22 May 2026 | 45.97 (1.93%) | 43.30 | 42.91 - 47.33 | 1.1999 times | Fri 15 May 2026 | 45.10 (-6.76%) | 48.05 | 43.25 - 48.28 | 0.8812 times | Fri 08 May 2026 | 48.37 (-0.21%) | 48.00 | 47.00 - 49.74 | 0.9799 times | Thu 30 April 2026 | 48.47 (3.61%) | 48.99 | 46.00 - 49.50 | 1.8503 times | Fri 24 April 2026 | 46.78 (-5.48%) | 49.40 | 46.62 - 50.50 | 0.8815 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 36.14 and 44.47
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 42.16 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.07 (1.08%) | 43.85 | 37.54 - 45.87 | 0.3107 times | Fri 29 May 2026 | 42.61 (-12.09%) | 48.00 | 41.55 - 49.74 | 0.2852 times | Thu 30 April 2026 | 48.47 (43.4%) | 33.71 | 33.71 - 50.74 | 0.7801 times | Mon 30 March 2026 | 33.80 (-32.56%) | 47.00 | 33.40 - 50.60 | 1.5136 times | Fri 27 February 2026 | 50.12 (-3.62%) | 51.48 | 48.56 - 57.80 | 1.3643 times | Fri 30 January 2026 | 52.00 (-14.33%) | 59.51 | 46.60 - 60.89 | 0.8662 times | Wed 31 December 2025 | 60.70 (-11.13%) | 66.42 | 57.50 - 70.90 | 0.447 times | Fri 28 November 2025 | 68.30 (-9.34%) | 75.61 | 60.00 - 78.18 | 1.5133 times | Fri 31 October 2025 | 75.34 (9.95%) | 67.00 | 67.00 - 78.75 | 0.7315 times | Tue 30 September 2025 | 68.52 (-13.21%) | 78.94 | 68.00 - 80.40 | 2.1881 times | Fri 29 August 2025 | 78.95 (-3.79%) | 82.99 | 76.04 - 85.20 | 4.0174 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil 544424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 43.38 |
| 20 day DMA | 42.06 |
| 35 day DMA | 43.13 |
| 50 day DMA | 44.68 |
| 100 day DMA | 45.99 |
| 150 day DMA | 50.39 |
| 200 day DMA | 56.12 |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 44.33 | 44 |
| 12 day EMA | 43.48 | 43.56 | 43.3 |
| 20 day EMA | 43.25 | 43.27 | 43.09 |
| 35 day EMA | 43.75 | 43.79 | 43.72 |
| 50 day EMA | 44.62 | 44.68 | 44.67 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 44.37 | 44.4 |
| 12 day SMA | 43.38 | 43.09 | 42.68 |
| 20 day SMA | 42.06 | 42.04 | 41.91 |
| 35 day SMA | 43.13 | 43.32 | 43.4 |
| 50 day SMA | 44.68 | 44.78 | 44.79 |
| 100 day SMA | 45.99 | 46.07 | 46.14 |
| 150 day SMA | 50.39 | 50.54 | 50.68 |
| 200 day SMA | 56.12 | 56.3 | 56.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.