Login or Join
HomepageKalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru 544423 are 345.43 and 370.88
| Daily Target 1 | 327.5 |
| Daily Target 2 | 337.9 |
| Daily Target 3 | 352.95 |
| Daily Target 4 | 363.35 |
| Daily Target 5 | 378.4 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 348.30 (-0.73%) | 343.40 | 342.55 - 368.00 | 0.4542 times | Thu 12 February 2026 | 350.85 (5.47%) | 346.85 | 332.00 - 358.20 | 8.6024 times | Wed 11 February 2026 | 332.65 (-0.2%) | 332.90 | 329.00 - 335.95 | 0.0786 times | Tue 10 February 2026 | 333.30 (-0.33%) | 335.45 | 332.30 - 336.85 | 0.1102 times | Mon 09 February 2026 | 334.40 (-0.77%) | 335.00 | 330.00 - 338.25 | 0.131 times | Fri 06 February 2026 | 337.00 (0.36%) | 335.25 | 331.00 - 337.20 | 0.0737 times | Thu 05 February 2026 | 335.80 (-1.84%) | 345.70 | 332.00 - 351.00 | 0.0726 times | Wed 04 February 2026 | 342.10 (1.71%) | 336.00 | 336.00 - 346.25 | 0.25 times | Tue 03 February 2026 | 336.35 (3.83%) | 320.05 | 320.05 - 338.20 | 0.0928 times | Mon 02 February 2026 | 323.95 (-1.92%) | 325.70 | 319.00 - 328.50 | 0.1346 times | Sun 01 February 2026 | 330.30 (-0.09%) | 330.10 | 328.95 - 337.50 | 0.081 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 338.65 and 377.65
| Weekly Target 1 | 309.43 |
| Weekly Target 2 | 328.87 |
| Weekly Target 3 | 348.43333333333 |
| Weekly Target 4 | 367.87 |
| Weekly Target 5 | 387.43 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 348.30 (3.35%) | 335.00 | 329.00 - 368.00 | 2.3599 times | Fri 06 February 2026 | 337.00 (1.94%) | 330.10 | 319.00 - 351.00 | 0.1773 times | Fri 30 January 2026 | 330.60 (-0.75%) | 335.45 | 318.00 - 335.70 | 0.2743 times | Fri 23 January 2026 | 333.10 (-7.01%) | 337.70 | 331.40 - 362.95 | 3.2347 times | Fri 16 January 2026 | 358.20 (2.28%) | 358.95 | 333.55 - 375.30 | 0.7683 times | Fri 09 January 2026 | 350.20 (-8.22%) | 373.15 | 349.00 - 389.45 | 0.3349 times | Fri 02 January 2026 | 381.55 (11.86%) | 345.25 | 334.15 - 382.50 | 0.959 times | Fri 26 December 2025 | 341.10 (1.81%) | 338.25 | 325.60 - 349.65 | 0.3815 times | Fri 19 December 2025 | 335.05 (-4.23%) | 349.00 | 326.55 - 359.00 | 0.2904 times | Fri 12 December 2025 | 349.85 (5.38%) | 332.00 | 327.00 - 354.95 | 1.2196 times | Fri 05 December 2025 | 332.00 (-3.94%) | 342.05 | 328.10 - 350.45 | 0.3087 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 333.65 and 382.65
| Monthly Target 1 | 296.1 |
| Monthly Target 2 | 322.2 |
| Monthly Target 3 | 345.1 |
| Monthly Target 4 | 371.2 |
| Monthly Target 5 | 394.1 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 348.30 (5.35%) | 330.10 | 319.00 - 368.00 | 0.3484 times | Fri 30 January 2026 | 330.60 (-1.45%) | 348.40 | 318.00 - 389.45 | 0.7498 times | Wed 31 December 2025 | 335.45 (-2.94%) | 342.05 | 325.60 - 359.00 | 0.3175 times | Fri 28 November 2025 | 345.60 (-10.14%) | 381.05 | 345.40 - 389.70 | 0.2096 times | Fri 31 October 2025 | 384.60 (2.79%) | 374.00 | 363.20 - 409.40 | 0.3977 times | Tue 30 September 2025 | 374.15 (-2.02%) | 380.05 | 372.05 - 421.00 | 0.3083 times | Fri 29 August 2025 | 381.85 (-3.72%) | 396.10 | 346.00 - 414.35 | 1.1003 times | Thu 31 July 2025 | 396.60 (0%) | 426.95 | 395.80 - 458.10 | 4.5683 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru 544423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 339.9 |
| 12 day DMA | 336.3 |
| 20 day DMA | 335.83 |
| 35 day DMA | 343.89 |
| 50 day DMA | 342.32 |
| 100 day DMA | 356.88 |
| 150 day DMA | 371.02 |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.5 | 339.6 | 333.97 |
| 12 day EMA | 339.08 | 337.4 | 334.95 |
| 20 day EMA | 339.22 | 338.26 | 336.94 |
| 35 day EMA | 339.36 | 338.83 | 338.12 |
| 50 day EMA | 341.89 | 341.63 | 341.25 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.9 | 337.64 | 334.63 |
| 12 day SMA | 336.3 | 334.55 | 332.86 |
| 20 day SMA | 335.83 | 336.32 | 336.67 |
| 35 day SMA | 343.89 | 343.46 | 342.99 |
| 50 day SMA | 342.32 | 341.95 | 341.58 |
| 100 day SMA | 356.88 | 357.33 | 357.78 |
| 150 day SMA | 371.02 | 371.56 | 372.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.