Login or Join
HomepageKalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru 544423 are 294.9 and 314.5
| Daily Target 1 | 279.53 |
| Daily Target 2 | 290.67 |
| Daily Target 3 | 299.13333333333 |
| Daily Target 4 | 310.27 |
| Daily Target 5 | 318.73 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 301.80 (-1.07%) | 288.00 | 288.00 - 307.60 | 0.9865 times | Fri 10 April 2026 | 305.05 (2.26%) | 303.75 | 302.00 - 306.00 | 0.3539 times | Thu 09 April 2026 | 298.30 (-1.13%) | 288.00 | 288.00 - 307.40 | 0.5274 times | Wed 08 April 2026 | 301.70 (5.09%) | 304.00 | 296.75 - 304.00 | 0.9363 times | Tue 07 April 2026 | 287.10 (-0.26%) | 303.00 | 286.40 - 303.00 | 0.2776 times | Mon 06 April 2026 | 287.85 (-0.05%) | 289.00 | 284.05 - 290.30 | 0.3853 times | Thu 02 April 2026 | 288.00 (4.58%) | 270.00 | 268.35 - 289.60 | 1.1616 times | Wed 01 April 2026 | 275.40 (6.7%) | 283.00 | 267.60 - 283.00 | 0.8904 times | Mon 30 March 2026 | 258.10 (-4.6%) | 272.00 | 256.65 - 272.00 | 1.8221 times | Fri 27 March 2026 | 270.55 (-3.72%) | 281.50 | 270.25 - 283.05 | 2.6588 times | Wed 25 March 2026 | 281.00 (0.07%) | 290.80 | 279.35 - 292.80 | 1.9597 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 294.9 and 314.5
| Weekly Target 1 | 279.53 |
| Weekly Target 2 | 290.67 |
| Weekly Target 3 | 299.13333333333 |
| Weekly Target 4 | 310.27 |
| Weekly Target 5 | 318.73 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 301.80 (-1.07%) | 288.00 | 288.00 - 307.60 | 0.1253 times | Fri 10 April 2026 | 305.05 (5.92%) | 289.00 | 284.05 - 307.40 | 0.315 times | Thu 02 April 2026 | 288.00 (6.45%) | 272.00 | 256.65 - 289.60 | 0.4919 times | Fri 27 March 2026 | 270.55 (-8.6%) | 292.05 | 270.25 - 310.00 | 1.3218 times | Fri 20 March 2026 | 296.00 (-1.74%) | 298.05 | 294.00 - 325.25 | 1.2886 times | Fri 13 March 2026 | 301.25 (-2.18%) | 301.05 | 282.10 - 329.00 | 2.4257 times | Fri 06 March 2026 | 307.95 (-5.01%) | 324.00 | 295.00 - 324.00 | 0.3113 times | Fri 27 February 2026 | 324.20 (-5.18%) | 343.45 | 323.15 - 347.10 | 0.2019 times | Fri 20 February 2026 | 341.90 (-1.84%) | 352.50 | 335.00 - 360.20 | 0.5817 times | Fri 13 February 2026 | 348.30 (3.35%) | 335.00 | 329.00 - 368.00 | 2.9369 times | Fri 06 February 2026 | 337.00 (1.94%) | 330.10 | 319.00 - 351.00 | 0.2207 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 284.7 and 324.7
| Monthly Target 1 | 252.33 |
| Monthly Target 2 | 277.07 |
| Monthly Target 3 | 292.33333333333 |
| Monthly Target 4 | 317.07 |
| Monthly Target 5 | 332.33 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 301.80 (16.93%) | 283.00 | 267.60 - 307.60 | 0.0881 times | Mon 30 March 2026 | 258.10 (-20.39%) | 324.00 | 256.65 - 329.00 | 0.7012 times | Fri 27 February 2026 | 324.20 (-1.94%) | 330.10 | 319.00 - 368.00 | 0.4954 times | Fri 30 January 2026 | 330.60 (-1.45%) | 348.40 | 318.00 - 389.45 | 0.854 times | Wed 31 December 2025 | 335.45 (-2.94%) | 342.05 | 325.60 - 359.00 | 0.3616 times | Fri 28 November 2025 | 345.60 (-10.14%) | 381.05 | 345.40 - 389.70 | 0.2387 times | Fri 31 October 2025 | 384.60 (2.79%) | 374.00 | 363.20 - 409.40 | 0.453 times | Tue 30 September 2025 | 374.15 (-2.02%) | 380.05 | 372.05 - 421.00 | 0.3512 times | Fri 29 August 2025 | 381.85 (-3.72%) | 396.10 | 346.00 - 414.35 | 1.2533 times | Thu 31 July 2025 | 396.60 (0%) | 426.95 | 395.80 - 458.10 | 5.2035 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru 544423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 298.79 |
| 12 day DMA | 286.3 |
| 20 day DMA | 290.6 |
| 35 day DMA | 304.25 |
| 50 day DMA | 313.79 |
| 100 day DMA | 330.32 |
| 150 day DMA | 347.99 |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.39 | 296.68 | 292.5 |
| 12 day EMA | 293.53 | 292.03 | 289.66 |
| 20 day EMA | 295.1 | 294.39 | 293.27 |
| 35 day EMA | 303.1 | 303.18 | 303.07 |
| 50 day EMA | 313.88 | 314.37 | 314.75 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.79 | 296 | 292.59 |
| 12 day SMA | 286.3 | 284.69 | 283.94 |
| 20 day SMA | 290.6 | 290.74 | 290.49 |
| 35 day SMA | 304.25 | 305.34 | 306.28 |
| 50 day SMA | 313.79 | 314.37 | 314.79 |
| 100 day SMA | 330.32 | 330.99 | 331.63 |
| 150 day SMA | 347.99 | 348.6 | 349.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.