Login or Join
HomepageKalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru 544423 are 301.68 and 337.78
| Daily Target 1 | 295.6 |
| Daily Target 2 | 307.75 |
| Daily Target 3 | 331.7 |
| Daily Target 4 | 343.85 |
| Daily Target 5 | 367.8 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 319.90 (-1.07%) | 355.00 | 319.55 - 355.65 | 0.4971 times | Mon 01 June 2026 | 323.35 (-1.55%) | 357.00 | 321.10 - 357.00 | 0.5978 times | Fri 29 May 2026 | 328.45 (-1.79%) | 325.50 | 325.50 - 332.70 | 0.3001 times | Wed 27 May 2026 | 334.45 (0.19%) | 335.50 | 331.00 - 337.15 | 0.4047 times | Tue 26 May 2026 | 333.80 (-0.7%) | 335.55 | 332.00 - 337.65 | 0.3307 times | Mon 25 May 2026 | 336.15 (0.98%) | 345.00 | 332.80 - 345.00 | 1.026 times | Fri 22 May 2026 | 332.90 (0.44%) | 338.00 | 324.90 - 342.10 | 2.4034 times | Thu 21 May 2026 | 331.45 (3.42%) | 321.50 | 315.00 - 333.25 | 1.7669 times | Wed 20 May 2026 | 320.50 (-0.99%) | 311.00 | 311.00 - 322.20 | 0.5257 times | Tue 19 May 2026 | 323.70 (0.39%) | 315.00 | 315.00 - 328.45 | 2.1476 times | Mon 18 May 2026 | 322.45 (-2.7%) | 331.40 | 318.55 - 331.40 | 1.5506 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 301 and 338.45
| Weekly Target 1 | 294.7 |
| Weekly Target 2 | 307.3 |
| Weekly Target 3 | 332.15 |
| Weekly Target 4 | 344.75 |
| Weekly Target 5 | 369.6 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 319.90 (-2.6%) | 357.00 | 319.55 - 357.00 | 0.1043 times | Fri 29 May 2026 | 328.45 (-1.34%) | 345.00 | 325.50 - 345.00 | 0.1964 times | Fri 22 May 2026 | 332.90 (0.45%) | 331.40 | 311.00 - 342.10 | 0.7999 times | Fri 15 May 2026 | 331.40 (-13.84%) | 385.05 | 329.15 - 409.00 | 4.56 times | Fri 08 May 2026 | 384.65 (18.14%) | 331.05 | 320.85 - 400.40 | 1.9681 times | Thu 30 April 2026 | 325.60 (0.08%) | 326.75 | 323.40 - 339.70 | 0.2078 times | Fri 24 April 2026 | 325.35 (4.4%) | 311.00 | 308.80 - 335.75 | 0.7987 times | Fri 17 April 2026 | 311.65 (2.16%) | 288.00 | 288.00 - 328.95 | 0.6358 times | Fri 10 April 2026 | 305.05 (5.92%) | 289.00 | 284.05 - 307.40 | 0.2845 times | Thu 02 April 2026 | 288.00 (6.45%) | 272.00 | 256.65 - 289.60 | 0.4444 times | Fri 27 March 2026 | 270.55 (-8.6%) | 292.05 | 270.25 - 310.00 | 1.194 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 301 and 338.45
| Monthly Target 1 | 294.7 |
| Monthly Target 2 | 307.3 |
| Monthly Target 3 | 332.15 |
| Monthly Target 4 | 344.75 |
| Monthly Target 5 | 369.6 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 319.90 (-2.6%) | 357.00 | 319.55 - 357.00 | 0.0301 times | Fri 29 May 2026 | 328.45 (0.88%) | 331.05 | 311.00 - 409.00 | 2.1732 times | Thu 30 April 2026 | 325.60 (26.15%) | 283.00 | 267.60 - 339.70 | 0.6245 times | Mon 30 March 2026 | 258.10 (-20.39%) | 324.00 | 256.65 - 329.00 | 1.4556 times | Fri 27 February 2026 | 324.20 (-1.94%) | 330.10 | 319.00 - 368.00 | 1.0283 times | Fri 30 January 2026 | 330.60 (-1.45%) | 348.40 | 318.00 - 389.45 | 1.7727 times | Wed 31 December 2025 | 335.45 (-2.94%) | 342.05 | 325.60 - 359.00 | 0.7506 times | Fri 28 November 2025 | 345.60 (-10.14%) | 381.05 | 345.40 - 389.70 | 0.4955 times | Fri 31 October 2025 | 384.60 (2.79%) | 374.00 | 363.20 - 409.40 | 0.9404 times | Tue 30 September 2025 | 374.15 (-2.02%) | 380.05 | 372.05 - 421.00 | 0.729 times | Fri 29 August 2025 | 381.85 (-3.72%) | 396.10 | 346.00 - 414.35 | 2.6015 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru 544423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 327.99 |
| 12 day DMA | 328.21 |
| 20 day DMA | 340.61 |
| 35 day DMA | 332.1 |
| 50 day DMA | 318.65 |
| 100 day DMA | 326.78 |
| 150 day DMA | 336.69 |
| 200 day DMA | 349.11 |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.99 | 329.03 | 331.87 |
| 12 day EMA | 330.7 | 332.66 | 334.35 |
| 20 day EMA | 331.74 | 332.99 | 334 |
| 35 day EMA | 326.12 | 326.49 | 326.67 |
| 50 day EMA | 318.01 | 317.93 | 317.71 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.99 | 331.24 | 333.15 |
| 12 day SMA | 328.21 | 330.32 | 332.22 |
| 20 day SMA | 340.61 | 340.92 | 341.03 |
| 35 day SMA | 332.1 | 331.49 | 330.87 |
| 50 day SMA | 318.65 | 318.17 | 317.73 |
| 100 day SMA | 326.78 | 327.06 | 327.18 |
| 150 day SMA | 336.69 | 337.21 | 337.5 |
| 200 day SMA | 349.11 | 349.33 | 349.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.