Login or Join
HomepageAbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abram Food 544422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbramFood
Strong Daily Stock price targets for AbramFood 544422 are 116.98 and 117.03
| Daily Target 1 | 116.93 |
| Daily Target 2 | 116.97 |
| Daily Target 3 | 116.98333333333 |
| Daily Target 4 | 117.02 |
| Daily Target 5 | 117.03 |
Daily price and volume Abram Food
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.00 (-1.47%) | 116.95 | 116.95 - 117.00 | 0.2899 times | Thu 04 December 2025 | 118.75 (1.5%) | 121.00 | 114.00 - 121.00 | 1.4493 times | Wed 03 December 2025 | 117.00 (-0.85%) | 115.00 | 114.00 - 117.00 | 0.7246 times | Tue 02 December 2025 | 118.00 (0.47%) | 120.95 | 118.00 - 122.20 | 0.8696 times | Mon 01 December 2025 | 117.45 (1.34%) | 115.00 | 115.00 - 119.90 | 0.4348 times | Fri 28 November 2025 | 115.90 (1.58%) | 114.50 | 112.10 - 118.70 | 0.7246 times | Thu 27 November 2025 | 114.10 (-1.64%) | 110.20 | 110.20 - 120.00 | 2.8986 times | Wed 26 November 2025 | 116.00 (4.04%) | 116.00 | 116.00 - 116.00 | 0.1449 times | Tue 25 November 2025 | 111.50 (2.34%) | 114.00 | 110.00 - 114.30 | 0.5797 times | Mon 24 November 2025 | 108.95 (4.96%) | 108.00 | 108.00 - 108.95 | 1.8841 times | Fri 21 November 2025 | 103.80 (3.03%) | 100.50 | 100.50 - 105.00 | 2.7536 times |
Weekly price and charts AbramFood
Strong weekly Stock price targets for AbramFood 544422 are 115.5 and 123.7
| Weekly Target 1 | 109.53 |
| Weekly Target 2 | 113.27 |
| Weekly Target 3 | 117.73333333333 |
| Weekly Target 4 | 121.47 |
| Weekly Target 5 | 125.93 |
Weekly price and volumes for Abram Food
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.00 (0.95%) | 115.00 | 114.00 - 122.20 | 0.7738 times | Fri 28 November 2025 | 115.90 (11.66%) | 108.00 | 108.00 - 120.00 | 1.2798 times | Fri 21 November 2025 | 103.80 (3.8%) | 97.50 | 97.00 - 105.00 | 1.131 times | Fri 14 November 2025 | 100.00 (-9.62%) | 111.00 | 96.45 - 111.00 | 0.5655 times | Fri 07 November 2025 | 110.65 (-14.22%) | 129.50 | 110.65 - 129.50 | 0.4762 times | Thu 30 October 2025 | 129.00 (-2.64%) | 130.50 | 128.50 - 131.00 | 0.4464 times | Thu 23 October 2025 | 132.50 (0.38%) | 132.50 | 130.00 - 135.00 | 0.1488 times | Fri 17 October 2025 | 132.00 (-3.19%) | 137.25 | 132.00 - 137.25 | 0.8036 times | Fri 10 October 2025 | 136.35 (-0.11%) | 137.00 | 130.00 - 140.00 | 3.4524 times | Wed 01 October 2025 | 136.50 (-3.77%) | 142.20 | 136.50 - 148.00 | 0.9226 times | Fri 26 September 2025 | 141.85 (-3.24%) | 146.00 | 137.00 - 150.00 | 1.6071 times |
Monthly price and charts AbramFood
Strong monthly Stock price targets for AbramFood 544422 are 115.5 and 123.7
| Monthly Target 1 | 109.53 |
| Monthly Target 2 | 113.27 |
| Monthly Target 3 | 117.73333333333 |
| Monthly Target 4 | 121.47 |
| Monthly Target 5 | 125.93 |
Monthly price and volumes Abram Food
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.00 (0.95%) | 115.00 | 114.00 - 122.20 | 0.0844 times | Fri 28 November 2025 | 115.90 (-10.16%) | 129.50 | 96.45 - 129.50 | 0.3766 times | Thu 30 October 2025 | 129.00 (-6.18%) | 138.00 | 128.50 - 140.00 | 0.5357 times | Tue 30 September 2025 | 137.50 (22.77%) | 110.90 | 96.00 - 150.00 | 1.8539 times | Fri 29 August 2025 | 112.00 (30.16%) | 86.00 | 85.00 - 119.00 | 1.2792 times | Thu 31 July 2025 | 86.05 (0%) | 95.00 | 78.00 - 101.00 | 1.8701 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbramFood
Please login to view indicator analysis. or View indicator analysis of AbramFood 544422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abram Food 544422
DMA (daily moving average) of Abram Food 544422
| DMA period | DMA value |
| 5 day DMA | 117.64 |
| 12 day DMA | 113.27 |
| 20 day DMA | 111.26 |
| 35 day DMA | 120.33 |
| 50 day DMA | 125.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abram Food 544422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.98 | 116.97 | 116.08 |
| 12 day EMA | 115.16 | 114.82 | 114.11 |
| 20 day EMA | 115.71 | 115.57 | 115.24 |
| 35 day EMA | 118.58 | 118.67 | 118.67 |
| 50 day EMA | 123.78 | 124.06 | 124.28 |
SMA (simple moving average) of Abram Food 544422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.64 | 117.42 | 116.49 |
| 12 day SMA | 113.27 | 111.71 | 110.15 |
| 20 day SMA | 111.26 | 111.86 | 112.42 |
| 35 day SMA | 120.33 | 120.84 | 121.34 |
| 50 day SMA | 125.83 | 126.05 | 126.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.