EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EllenbarrieIndustrial

Strong Daily Stock price targets for EllenbarrieIndustrial 544421 are 186.03 and 207.88

Daily Target 1182.38
Daily Target 2189.67
Daily Target 3204.23333333333
Daily Target 4211.52
Daily Target 5226.08

Daily price and volume Ellenbarrie Industrial

Date Closing Open Range Volume
Fri 13 March 2026 196.95 (-9.99%) 218.80 196.95 - 218.80 4.4978 times
Thu 12 March 2026 218.80 (-4.39%) 229.00 214.00 - 240.40 1.8521 times
Wed 11 March 2026 228.85 (2.69%) 227.05 222.70 - 234.00 0.3877 times
Tue 10 March 2026 222.85 (7.61%) 219.00 208.05 - 224.75 0.6409 times
Mon 09 March 2026 207.10 (-4.28%) 212.90 203.90 - 215.25 0.7296 times
Fri 06 March 2026 216.35 (-0.25%) 221.25 214.30 - 223.35 0.4607 times
Thu 05 March 2026 216.90 (-1.09%) 218.25 213.70 - 223.60 0.5843 times
Wed 04 March 2026 219.30 (-2.81%) 231.25 218.10 - 231.25 0.252 times
Mon 02 March 2026 225.65 (-1.53%) 227.20 222.45 - 227.20 0.2267 times
Fri 27 February 2026 229.15 (-2.63%) 232.65 228.20 - 234.00 0.3681 times
Thu 26 February 2026 235.35 (0.21%) 233.70 233.10 - 238.40 0.4678 times

Daily chart EllenbarrieIndustrial

Weekly price and charts EllenbarrieIndustrial

Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 175.23 and 218.68

Weekly Target 1167.98
Weekly Target 2182.47
Weekly Target 3211.43333333333
Weekly Target 4225.92
Weekly Target 5254.88

Weekly price and volumes for Ellenbarrie Industrial

Date Closing Open Range Volume
Fri 13 March 2026 196.95 (-8.97%) 212.90 196.95 - 240.40 2.6257 times
Fri 06 March 2026 216.35 (-5.59%) 227.20 213.70 - 231.25 0.4935 times
Fri 27 February 2026 229.15 (-5.43%) 244.60 228.20 - 244.85 0.8061 times
Fri 20 February 2026 242.30 (1.06%) 238.00 230.00 - 270.40 1.7731 times
Fri 13 February 2026 239.75 (-5.8%) 261.90 237.50 - 281.35 0.8475 times
Fri 06 February 2026 254.50 (-6.38%) 271.75 245.00 - 271.75 0.9547 times
Fri 30 January 2026 271.85 (8.74%) 250.30 248.00 - 274.10 0.6017 times
Fri 23 January 2026 250.00 (-7.05%) 266.25 248.10 - 271.70 0.8899 times
Fri 16 January 2026 268.95 (-10.41%) 290.55 267.50 - 291.40 0.4634 times
Fri 09 January 2026 300.20 (-12%) 341.60 290.00 - 341.60 0.5445 times
Fri 02 January 2026 341.15 (-1.76%) 355.65 331.00 - 355.65 0.3432 times

weekly chart EllenbarrieIndustrial

Monthly price and charts EllenbarrieIndustrial

Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 175.23 and 218.68

Monthly Target 1167.98
Monthly Target 2182.47
Monthly Target 3211.43333333333
Monthly Target 4225.92
Monthly Target 5254.88

Monthly price and volumes Ellenbarrie Industrial

Date Closing Open Range Volume
Fri 13 March 2026 196.95 (-14.05%) 227.20 196.95 - 240.40 0.3657 times
Fri 27 February 2026 229.15 (-15.71%) 271.75 228.20 - 281.35 0.5137 times
Fri 30 January 2026 271.85 (-20.15%) 339.00 248.00 - 342.75 0.3045 times
Wed 31 December 2025 340.45 (-13.21%) 405.00 333.00 - 405.00 0.2252 times
Fri 28 November 2025 392.25 (-15.34%) 455.95 388.90 - 471.65 0.2773 times
Fri 31 October 2025 463.30 (-1.51%) 470.05 430.85 - 478.05 0.5878 times
Tue 30 September 2025 470.40 (-9.05%) 515.20 467.60 - 559.00 0.8002 times
Fri 29 August 2025 517.20 (-10.49%) 570.05 488.00 - 599.00 0.8643 times
Thu 31 July 2025 577.80 (0%) 560.00 495.25 - 637.00 5.0612 times
Sat 14 March 2026 (0%) - 0 times

monthly chart EllenbarrieIndustrial

DMA SMA EMA moving averages of Ellenbarrie Industrial 544421

DMA (daily moving average) of Ellenbarrie Industrial 544421

DMA period DMA value
5 day DMA 214.91
12 day DMA 221.01
20 day DMA 229.76
35 day DMA 242.17
50 day DMA 257.71
100 day DMA 328.63
150 day DMA 388.06
200 day DMA

EMA (exponential moving average) of Ellenbarrie Industrial 544421

EMA period EMA current EMA prev EMA prev2
5 day EMA213221.03222.14
12 day EMA221.14225.54226.76
20 day EMA229.49232.91234.4
35 day EMA245.01247.84249.55
50 day EMA260.46263.05264.86

SMA (simple moving average) of Ellenbarrie Industrial 544421

SMA period SMA current SMA prev SMA prev2
5 day SMA214.91218.79218.41
12 day SMA221.01224.46226.27
20 day SMA229.76232.4234.38
35 day SMA242.17244245.02
50 day SMA257.71260.58263.07
100 day SMA328.63331.27333.52
150 day SMA388.06390.46392.74
200 day SMA
Back to top | Use Dark Theme