EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EllenbarrieIndustrial

Strong Daily Stock price targets for EllenbarrieIndustrial 544421 are 280.73 and 293.63

Daily Target 1278.2
Daily Target 2283.25
Daily Target 3291.1
Daily Target 4296.15
Daily Target 5304

Daily price and volume Ellenbarrie Industrial

Date Closing Open Range Volume
Tue 12 May 2026 288.30 (-2.78%) 296.00 286.05 - 298.95 0.8794 times
Mon 11 May 2026 296.55 (4.11%) 280.00 278.75 - 311.65 1.9354 times
Fri 08 May 2026 284.85 (-2.35%) 289.60 282.20 - 294.80 1.3109 times
Thu 07 May 2026 291.70 (5.19%) 280.30 274.95 - 295.95 1.7066 times
Wed 06 May 2026 277.30 (3.59%) 269.95 265.05 - 280.00 0.667 times
Tue 05 May 2026 267.70 (-0.61%) 274.00 263.25 - 274.00 0.3518 times
Mon 04 May 2026 269.35 (0.71%) 272.80 267.60 - 276.50 0.6272 times
Thu 30 April 2026 267.45 (0.02%) 267.55 261.45 - 270.40 0.8846 times
Wed 29 April 2026 267.40 (-2.73%) 274.05 264.45 - 275.25 0.8579 times
Tue 28 April 2026 274.90 (-2.83%) 286.00 273.00 - 286.05 0.7792 times
Mon 27 April 2026 282.90 (5.62%) 269.00 268.45 - 294.60 3.6177 times

Daily chart EllenbarrieIndustrial

Weekly price and charts EllenbarrieIndustrial

Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 283.53 and 316.43

Weekly Target 1260
Weekly Target 2274.15
Weekly Target 3292.9
Weekly Target 4307.05
Weekly Target 5325.8

Weekly price and volumes for Ellenbarrie Industrial

Date Closing Open Range Volume
Tue 12 May 2026 288.30 (1.21%) 280.00 278.75 - 311.65 0.4174 times
Fri 08 May 2026 284.85 (6.51%) 272.80 263.25 - 295.95 0.6916 times
Thu 30 April 2026 267.45 (-0.15%) 269.00 261.45 - 294.60 0.9104 times
Fri 24 April 2026 267.85 (2.84%) 261.10 250.20 - 278.80 0.7955 times
Fri 17 April 2026 260.45 (9.57%) 237.70 228.75 - 263.55 0.4869 times
Fri 10 April 2026 237.70 (20.02%) 202.00 198.45 - 240.85 1.8871 times
Thu 02 April 2026 198.05 (-5.17%) 205.10 194.35 - 212.50 0.6445 times
Fri 27 March 2026 208.85 (5.8%) 197.00 181.05 - 222.25 0.9987 times
Fri 20 March 2026 197.40 (0.23%) 196.65 175.05 - 216.25 2.1533 times
Fri 13 March 2026 196.95 (-8.97%) 212.90 196.95 - 240.40 1.0144 times
Fri 06 March 2026 216.35 (-5.59%) 227.20 213.70 - 231.25 0.1906 times

weekly chart EllenbarrieIndustrial

Monthly price and charts EllenbarrieIndustrial

Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 275.78 and 324.18

Monthly Target 1239.33
Monthly Target 2263.82
Monthly Target 3287.73333333333
Monthly Target 4312.22
Monthly Target 5336.13

Monthly price and volumes Ellenbarrie Industrial

Date Closing Open Range Volume
Tue 12 May 2026 288.30 (7.8%) 272.80 263.25 - 311.65 0.5049 times
Thu 30 April 2026 267.45 (35.59%) 202.00 196.00 - 294.60 2.014 times
Mon 30 March 2026 197.25 (-13.92%) 227.20 175.05 - 240.40 2.1206 times
Fri 27 February 2026 229.15 (-15.71%) 271.75 228.20 - 281.35 0.7707 times
Fri 30 January 2026 271.85 (-20.15%) 339.00 248.00 - 342.75 0.4568 times
Wed 31 December 2025 340.45 (-13.21%) 405.00 333.00 - 405.00 0.3379 times
Fri 28 November 2025 392.25 (-15.34%) 455.95 388.90 - 471.65 0.4161 times
Fri 31 October 2025 463.30 (-1.51%) 470.05 430.85 - 478.05 0.8818 times
Tue 30 September 2025 470.40 (-9.05%) 515.20 467.60 - 559.00 1.2005 times
Fri 29 August 2025 517.20 (-10.49%) 570.05 488.00 - 599.00 1.2967 times
Thu 31 July 2025 577.80 (0%) 560.00 495.25 - 637.00 7.5931 times

monthly chart EllenbarrieIndustrial

DMA SMA EMA moving averages of Ellenbarrie Industrial 544421

DMA (daily moving average) of Ellenbarrie Industrial 544421

DMA period DMA value
5 day DMA 287.74
12 day DMA 278.02
20 day DMA 268.74
35 day DMA 243.18
50 day DMA 235.57
100 day DMA 262.8
150 day DMA 317.85
200 day DMA 372.29

EMA (exponential moving average) of Ellenbarrie Industrial 544421

EMA period EMA current EMA prev EMA prev2
5 day EMA286.65285.83280.47
12 day EMA277.47275.5271.67
20 day EMA267.86265.71262.46
35 day EMA255.54253.61251.08
50 day EMA241.63239.73237.41

SMA (simple moving average) of Ellenbarrie Industrial 544421

SMA period SMA current SMA prev SMA prev2
5 day SMA287.74283.62278.18
12 day SMA278.02276.92273.55
20 day SMA268.74266.21262.74
35 day SMA243.18240.54237.23
50 day SMA235.57234.62233.53
100 day SMA262.8263.39263.88
150 day SMA317.85319.18320.51
200 day SMA372.29373.7375.01
Back to top | Use Dark Theme