EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EllenbarrieIndustrial

Strong Daily Stock price targets for EllenbarrieIndustrial 544421 are 311.28 and 329.68

Daily Target 1296.42
Daily Target 2307.73
Daily Target 3314.81666666667
Daily Target 4326.13
Daily Target 5333.22

Daily price and volume Ellenbarrie Industrial

Date Closing Open Range Volume
Tue 27 October 2026 319.05 (5.96%) 303.80 303.50 - 321.90 0.9396 times
Mon 26 October 2026 301.10 (-0.84%) 296.25 296.25 - 307.15 0.9174 times
Fri 23 October 2026 303.65 (-3.63%) 314.00 297.50 - 314.00 1.1828 times
Thu 22 October 2026 315.10 (-1.41%) 313.05 313.05 - 321.25 0.8749 times
Wed 21 October 2026 319.60 (-2.29%) 324.95 316.00 - 327.90 1.0015 times
Mon 19 October 2026 327.10 (-3.42%) 338.70 323.70 - 338.70 0.6713 times
Fri 16 October 2026 338.70 (1.83%) 333.80 330.85 - 344.00 0.6045 times
Thu 15 October 2026 332.60 (-3.94%) 344.50 323.00 - 345.00 1.2886 times
Wed 14 October 2026 346.25 (0.12%) 346.50 342.50 - 349.60 0.8983 times
Tue 13 October 2026 345.85 (-1.47%) 351.30 333.85 - 351.30 1.6211 times
Mon 12 October 2026 351.00 (0.67%) 354.95 348.00 - 358.95 0.9735 times

Daily chart EllenbarrieIndustrial

Weekly price and charts EllenbarrieIndustrial

Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 307.65 and 333.3

Weekly Target 1286.75
Weekly Target 2302.9
Weekly Target 3312.4
Weekly Target 4328.55
Weekly Target 5338.05

Weekly price and volumes for Ellenbarrie Industrial

Date Closing Open Range Volume
Tue 27 October 2026 319.05 (5.07%) 296.25 296.25 - 321.90 0.166 times
Fri 23 October 2026 303.65 (-10.35%) 338.70 297.50 - 338.70 0.3335 times
Fri 16 October 2026 338.70 (-2.85%) 354.95 323.00 - 358.95 0.4816 times
Tue 06 October 2026 348.65 (1.94%) 343.00 329.05 - 351.95 0.4397 times
Thu 01 October 2026 342.00 (-7.25%) 372.75 334.95 - 395.00 1.5479 times
Fri 25 September 2026 368.75 (-1.19%) 374.60 343.90 - 382.60 1.711 times
Fri 18 September 2026 373.20 (-1.85%) 381.25 343.30 - 390.95 1.4431 times
Fri 11 September 2026 380.25 (14.53%) 329.15 316.40 - 384.00 2.6311 times
Fri 04 September 2026 332.00 (3.78%) 324.85 308.80 - 340.00 0.682 times
Fri 28 August 2026 319.90 (-2.65%) 328.95 313.30 - 337.00 0.564 times
Fri 21 August 2026 328.60 (-1.25%) 333.05 318.10 - 337.00 0.5521 times

weekly chart EllenbarrieIndustrial

Monthly price and charts EllenbarrieIndustrial

Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 275.28 and 340.03

Monthly Target 1260.68
Monthly Target 2289.87
Monthly Target 3325.43333333333
Monthly Target 4354.62
Monthly Target 5390.18

Monthly price and volumes Ellenbarrie Industrial

Date Closing Open Range Volume
Tue 27 October 2026 319.05 (-13.74%) 361.00 296.25 - 361.00 0.5679 times
Tue 29 September 2026 369.85 (14.77%) 322.00 308.80 - 395.00 2.5848 times
Mon 31 August 2026 322.25 (22.2%) 266.95 266.20 - 342.95 1.207 times
Fri 31 July 2026 263.70 (-0.26%) 266.10 252.00 - 304.80 0.8222 times
Tue 30 June 2026 264.40 (1.58%) 261.90 242.15 - 294.85 1.1987 times
Fri 29 May 2026 260.30 (-2.67%) 272.80 257.75 - 311.65 0.6892 times
Thu 30 April 2026 267.45 (35.59%) 202.00 196.00 - 294.60 1.1006 times
Mon 30 March 2026 197.25 (-13.92%) 227.20 175.05 - 240.40 1.1589 times
Fri 27 February 2026 229.15 (-15.71%) 271.75 228.20 - 281.35 0.4212 times
Fri 30 January 2026 271.85 (-20.15%) 339.00 248.00 - 342.75 0.2496 times
Wed 31 December 2025 340.45 (-13.21%) 405.00 333.00 - 405.00 0.1847 times

monthly chart EllenbarrieIndustrial

DMA SMA EMA moving averages of Ellenbarrie Industrial 544421

DMA (daily moving average) of Ellenbarrie Industrial 544421

DMA period DMA value
5 day DMA 311.7
12 day DMA 329.05
20 day DMA 340.29
35 day DMA 343.61
50 day DMA 336.98
100 day DMA 305.46
150 day DMA 285.71
200 day DMA 280.61

EMA (exponential moving average) of Ellenbarrie Industrial 544421

EMA period EMA current EMA prev EMA prev2
5 day EMA314.74312.58318.32
12 day EMA325.49326.66331.3
20 day EMA332.2333.58337
35 day EMA331.98332.74334.6
50 day EMA329.92330.36331.55

SMA (simple moving average) of Ellenbarrie Industrial 544421

SMA period SMA current SMA prev SMA prev2
5 day SMA311.7313.31320.83
12 day SMA329.05330.2333.6
20 day SMA340.29343.03346.63
35 day SMA343.61343.63344.34
50 day SMA336.98336.43336.03
100 day SMA305.46304.91304.55
150 day SMA285.71285.07284.44
200 day SMA280.61280.75280.98
Back to top | Use Dark Theme