Login or Join
HomepageRaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty 544420 are 693.98 and 751.48
| Daily Target 1 | 651.23 |
| Daily Target 2 | 679.22 |
| Daily Target 3 | 708.73333333333 |
| Daily Target 4 | 736.72 |
| Daily Target 5 | 766.23 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 707.20 (2.2%) | 694.00 | 680.75 - 738.25 | 0.5461 times | Mon 05 October 2026 | 691.95 (6.77%) | 660.00 | 658.95 - 696.00 | 0.2803 times | Thu 01 October 2026 | 648.10 (-3.55%) | 662.15 | 633.40 - 668.55 | 0.275 times | Tue 29 September 2026 | 671.95 (0.41%) | 672.80 | 652.70 - 685.20 | 0.1873 times | Mon 28 September 2026 | 669.20 (-6.02%) | 707.95 | 655.30 - 711.00 | 0.3664 times | Fri 25 September 2026 | 712.05 (0.62%) | 697.55 | 697.55 - 741.90 | 1.7431 times | Thu 24 September 2026 | 707.65 (5.43%) | 665.65 | 663.10 - 716.85 | 4.1357 times | Wed 23 September 2026 | 671.20 (13.6%) | 590.85 | 590.85 - 679.50 | 2.2342 times | Tue 22 September 2026 | 590.85 (1.16%) | 588.50 | 588.00 - 612.55 | 0.1132 times | Mon 21 September 2026 | 584.05 (-0.69%) | 592.35 | 581.40 - 605.70 | 0.1186 times | Fri 18 September 2026 | 588.10 (0.75%) | 587.65 | 584.35 - 601.45 | 0.0473 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 683.08 and 762.38
| Weekly Target 1 | 622.17 |
| Weekly Target 2 | 664.68 |
| Weekly Target 3 | 701.46666666667 |
| Weekly Target 4 | 743.98 |
| Weekly Target 5 | 780.77 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 707.20 (9.12%) | 660.00 | 658.95 - 738.25 | 0.6315 times | Thu 01 October 2026 | 648.10 (-8.98%) | 707.95 | 633.40 - 711.00 | 0.6333 times | Fri 25 September 2026 | 712.05 (21.08%) | 592.35 | 581.40 - 741.90 | 6.3767 times | Fri 18 September 2026 | 588.10 (0.66%) | 601.60 | 561.65 - 614.90 | 0.522 times | Fri 11 September 2026 | 584.25 (10.35%) | 523.00 | 523.00 - 596.00 | 0.4503 times | Fri 04 September 2026 | 529.45 (-4.96%) | 553.10 | 503.00 - 559.45 | 0.4289 times | Fri 28 August 2026 | 557.10 (-3.26%) | 577.60 | 555.45 - 599.00 | 0.1128 times | Fri 21 August 2026 | 575.90 (-0.29%) | 586.80 | 570.00 - 588.00 | 0.0905 times | Fri 14 August 2026 | 577.60 (-16.26%) | 649.00 | 495.30 - 649.90 | 0.5093 times | Fri 07 August 2026 | 689.75 (7.17%) | 650.00 | 648.05 - 701.20 | 0.245 times | Fri 31 July 2026 | 643.60 (-1.77%) | 655.50 | 640.20 - 672.90 | 0.1982 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 670.3 and 775.15
| Monthly Target 1 | 588.1 |
| Monthly Target 2 | 647.65 |
| Monthly Target 3 | 692.95 |
| Monthly Target 4 | 752.5 |
| Monthly Target 5 | 797.8 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 707.20 (5.25%) | 662.15 | 633.40 - 738.25 | 0.3326 times | Tue 29 September 2026 | 671.95 (26.12%) | 532.00 | 503.00 - 741.90 | 3.2239 times | Mon 31 August 2026 | 532.80 (-17.22%) | 650.00 | 495.30 - 701.20 | 0.395 times | Fri 31 July 2026 | 643.60 (4.01%) | 624.45 | 624.05 - 734.50 | 0.9198 times | Tue 30 June 2026 | 618.80 (10.21%) | 562.10 | 551.30 - 688.65 | 0.7871 times | Fri 29 May 2026 | 561.45 (26.25%) | 451.00 | 451.00 - 675.45 | 2.9705 times | Thu 30 April 2026 | 444.70 (17.57%) | 380.20 | 380.20 - 482.95 | 0.3527 times | Mon 30 March 2026 | 378.25 (-10.11%) | 391.05 | 350.00 - 449.70 | 0.5574 times | Fri 27 February 2026 | 420.80 (-16.81%) | 505.20 | 419.85 - 519.55 | 0.1627 times | Fri 30 January 2026 | 505.80 (-2.84%) | 519.55 | 407.50 - 538.70 | 0.2984 times | Wed 31 December 2025 | 520.60 (3.61%) | 500.00 | 462.10 - 539.90 | 0.2391 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty 544420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 677.68 |
| 12 day DMA | 652.17 |
| 20 day DMA | 618.85 |
| 35 day DMA | 594.25 |
| 50 day DMA | 610.18 |
| 100 day DMA | 615.98 |
| 150 day DMA | 555.44 |
| 200 day DMA | 535.04 |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.81 | 672.12 | 662.2 |
| 12 day EMA | 656.79 | 647.63 | 639.58 |
| 20 day EMA | 636.73 | 629.32 | 622.73 |
| 35 day EMA | 628.69 | 624.07 | 620.07 |
| 50 day EMA | 622.52 | 619.07 | 616.1 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.68 | 678.65 | 681.79 |
| 12 day SMA | 652.17 | 640.47 | 631.31 |
| 20 day SMA | 618.85 | 610.31 | 600.99 |
| 35 day SMA | 594.25 | 590.34 | 587.17 |
| 50 day SMA | 610.18 | 608.89 | 608.41 |
| 100 day SMA | 615.98 | 614.81 | 614.19 |
| 150 day SMA | 555.44 | 553.67 | 552.06 |
| 200 day SMA | 535.04 | 533.88 | 532.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.