Login or Join
HomepageRaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty 544420 are 572.95 and 588.6
| Daily Target 1 | 560.97 |
| Daily Target 2 | 569.28 |
| Daily Target 3 | 576.61666666667 |
| Daily Target 4 | 584.93 |
| Daily Target 5 | 592.27 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 577.60 (1.28%) | 576.20 | 568.30 - 583.95 | 0.2128 times | Thu 13 August 2026 | 570.30 (-1.85%) | 495.30 | 495.30 - 588.00 | 0.9546 times | Wed 12 August 2026 | 581.05 (-4.93%) | 606.20 | 578.00 - 611.10 | 1.9188 times | Tue 11 August 2026 | 611.15 (0.76%) | 610.90 | 605.00 - 627.60 | 0.7571 times | Mon 10 August 2026 | 606.55 (-12.06%) | 649.00 | 602.10 - 649.90 | 2.909 times | Fri 07 August 2026 | 689.75 (0.19%) | 686.60 | 675.20 - 700.85 | 0.6126 times | Thu 06 August 2026 | 688.45 (-0.67%) | 696.65 | 680.30 - 701.20 | 0.9349 times | Wed 05 August 2026 | 693.10 (3.05%) | 677.00 | 675.00 - 695.70 | 0.5194 times | Tue 04 August 2026 | 672.60 (0.91%) | 676.90 | 666.00 - 680.25 | 0.3631 times | Mon 03 August 2026 | 666.55 (3.57%) | 650.00 | 648.05 - 677.00 | 0.8178 times | Fri 31 July 2026 | 643.60 (-0.3%) | 648.40 | 640.20 - 653.80 | 0.7018 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 459.15 and 613.75
| Weekly Target 1 | 419.67 |
| Weekly Target 2 | 498.63 |
| Weekly Target 3 | 574.26666666667 |
| Weekly Target 4 | 653.23 |
| Weekly Target 5 | 728.87 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 577.60 (-16.26%) | 649.00 | 495.30 - 649.90 | 1.1096 times | Fri 07 August 2026 | 689.75 (7.17%) | 650.00 | 648.05 - 701.20 | 0.5337 times | Fri 31 July 2026 | 643.60 (-1.77%) | 655.50 | 640.20 - 672.90 | 0.4318 times | Fri 24 July 2026 | 655.20 (-4.24%) | 677.15 | 627.95 - 711.40 | 0.805 times | Fri 17 July 2026 | 684.20 (-2.13%) | 698.30 | 673.00 - 734.50 | 1.0671 times | Fri 10 July 2026 | 699.10 (3.3%) | 704.40 | 655.00 - 711.00 | 1.3319 times | Fri 03 July 2026 | 676.75 (8.87%) | 629.05 | 616.40 - 709.15 | 1.6053 times | Thu 25 June 2026 | 621.60 (-1.83%) | 648.00 | 618.20 - 688.65 | 1.2745 times | Fri 19 June 2026 | 633.20 (6.6%) | 595.00 | 588.25 - 643.00 | 1.1117 times | Fri 12 June 2026 | 594.00 (-1.26%) | 595.15 | 560.00 - 611.35 | 0.7295 times | Fri 05 June 2026 | 601.60 (7.15%) | 562.10 | 551.30 - 638.60 | 1.055 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 433.5 and 639.4
| Monthly Target 1 | 385.47 |
| Monthly Target 2 | 481.53 |
| Monthly Target 3 | 591.36666666667 |
| Monthly Target 4 | 687.43 |
| Monthly Target 5 | 797.27 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 577.60 (-10.25%) | 650.00 | 495.30 - 701.20 | 0.436 times | Fri 31 July 2026 | 643.60 (4.01%) | 624.45 | 624.05 - 734.50 | 1.3457 times | Tue 30 June 2026 | 618.80 (10.21%) | 562.10 | 551.30 - 688.65 | 1.1516 times | Fri 29 May 2026 | 561.45 (26.25%) | 451.00 | 451.00 - 675.45 | 4.346 times | Thu 30 April 2026 | 444.70 (17.57%) | 380.20 | 380.20 - 482.95 | 0.516 times | Mon 30 March 2026 | 378.25 (-10.11%) | 391.05 | 350.00 - 449.70 | 0.8155 times | Fri 27 February 2026 | 420.80 (-16.81%) | 505.20 | 419.85 - 519.55 | 0.2381 times | Fri 30 January 2026 | 505.80 (-2.84%) | 519.55 | 407.50 - 538.70 | 0.4366 times | Wed 31 December 2025 | 520.60 (3.61%) | 500.00 | 462.10 - 539.90 | 0.3499 times | Fri 28 November 2025 | 502.45 (-18.67%) | 618.05 | 461.00 - 630.00 | 0.3646 times | Fri 31 October 2025 | 617.80 (7.47%) | 603.00 | 575.00 - 699.80 | 0.4721 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty 544420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 589.33 |
| 12 day DMA | 637.19 |
| 20 day DMA | 649.52 |
| 35 day DMA | 658.99 |
| 50 day DMA | 644.19 |
| 100 day DMA | 566.57 |
| 150 day DMA | 526.33 |
| 200 day DMA | 527.72 |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.44 | 604.36 | 621.39 |
| 12 day EMA | 624.52 | 633.05 | 644.46 |
| 20 day EMA | 637.52 | 643.83 | 651.57 |
| 35 day EMA | 637.47 | 640.99 | 645.15 |
| 50 day EMA | 632.84 | 635.09 | 637.73 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.33 | 611.76 | 635.39 |
| 12 day SMA | 637.19 | 644 | 651.66 |
| 20 day SMA | 649.52 | 654.85 | 661.27 |
| 35 day SMA | 658.99 | 660.88 | 663.53 |
| 50 day SMA | 644.19 | 644.52 | 644.75 |
| 100 day SMA | 566.57 | 564.69 | 562.57 |
| 150 day SMA | 526.33 | 526.04 | 525.71 |
| 200 day SMA | 527.72 | 527.89 | 527.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.