ArisinfraSolutions 544419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arisinfra Solutions 544419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArisinfraSolutions

Strong Daily Stock price targets for ArisinfraSolutions 544419 are 136.33 and 141.28

Daily Target 1135.13
Daily Target 2137.52
Daily Target 3140.08333333333
Daily Target 4142.47
Daily Target 5145.03

Daily price and volume Arisinfra Solutions

Date Closing Open Range Volume
Mon 05 October 2026 139.90 (0.94%) 141.40 137.70 - 142.65 0.3366 times
Thu 01 October 2026 138.60 (2.74%) 143.90 135.00 - 143.90 0.5586 times
Tue 29 September 2026 134.90 (1.7%) 135.50 129.30 - 137.70 1.8546 times
Mon 28 September 2026 132.65 (-5.52%) 141.05 132.30 - 141.05 1.1538 times
Fri 25 September 2026 140.40 (-0.88%) 142.95 139.55 - 143.10 0.5946 times
Thu 24 September 2026 141.65 (-1.56%) 144.10 139.00 - 144.10 0.7629 times
Wed 23 September 2026 143.90 (2.64%) 140.60 139.60 - 147.50 1.6044 times
Tue 22 September 2026 140.20 (-1.41%) 142.00 136.35 - 143.10 1.0121 times
Mon 21 September 2026 142.20 (6.76%) 134.30 134.00 - 143.10 0.8976 times
Fri 18 September 2026 133.20 (4.84%) 129.55 129.25 - 136.50 1.2248 times
Thu 17 September 2026 127.05 (8.96%) 117.50 117.50 - 129.00 3.1615 times

Daily chart ArisinfraSolutions

Weekly price and charts ArisinfraSolutions

Strong weekly Stock price targets for ArisinfraSolutions 544419 are 136.33 and 141.28

Weekly Target 1135.13
Weekly Target 2137.52
Weekly Target 3140.08333333333
Weekly Target 4142.47
Weekly Target 5145.03

Weekly price and volumes for Arisinfra Solutions

Date Closing Open Range Volume
Mon 05 October 2026 139.90 (0.94%) 141.40 137.70 - 142.65 0.0737 times
Thu 01 October 2026 138.60 (-1.28%) 141.05 129.30 - 143.90 0.7807 times
Fri 25 September 2026 140.40 (5.41%) 134.30 134.00 - 147.50 1.0662 times
Fri 18 September 2026 133.20 (6.14%) 125.05 115.80 - 136.50 1.1405 times
Fri 11 September 2026 125.50 (-2.83%) 127.65 122.10 - 134.90 0.6217 times
Fri 04 September 2026 129.15 (-14.72%) 150.25 126.00 - 152.10 2.4592 times
Fri 28 August 2026 151.45 (5.58%) 141.50 140.00 - 153.35 1.8181 times
Fri 21 August 2026 143.45 (6.97%) 133.35 131.95 - 144.60 0.5346 times
Fri 14 August 2026 134.10 (1.21%) 133.00 131.55 - 139.00 0.5878 times
Fri 07 August 2026 132.50 (2.99%) 130.15 125.20 - 134.80 0.9176 times
Fri 31 July 2026 128.65 (4.47%) 125.35 121.60 - 132.00 0.6944 times

weekly chart ArisinfraSolutions

Monthly price and charts ArisinfraSolutions

Strong monthly Stock price targets for ArisinfraSolutions 544419 are 133 and 141.9

Monthly Target 1130.7
Monthly Target 2135.3
Monthly Target 3139.6
Monthly Target 4144.2
Monthly Target 5148.5

Monthly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Mon 05 October 2026 139.90 (3.71%) 143.90 135.00 - 143.90 0.041 times
Tue 29 September 2026 134.90 (-5.1%) 142.55 115.80 - 147.50 1.2101 times
Mon 31 August 2026 142.15 (10.49%) 130.15 125.20 - 153.35 0.8433 times
Fri 31 July 2026 128.65 (21.08%) 107.00 106.30 - 132.00 0.5082 times
Tue 30 June 2026 106.25 (-10.71%) 120.95 105.35 - 126.85 0.5559 times
Fri 29 May 2026 119.00 (-13.47%) 138.60 112.20 - 158.95 0.5913 times
Thu 30 April 2026 137.53 (43.11%) 99.99 98.02 - 140.87 4.3803 times
Mon 30 March 2026 96.10 (-13.66%) 107.85 94.65 - 113.50 0.4778 times
Fri 27 February 2026 111.30 (1.55%) 114.60 82.40 - 122.25 1.0403 times
Fri 30 January 2026 109.60 (-14.91%) 129.75 99.65 - 135.40 0.3517 times
Wed 31 December 2025 128.80 (-7.9%) 141.50 119.00 - 142.35 0.3809 times

monthly chart ArisinfraSolutions

DMA SMA EMA moving averages of Arisinfra Solutions 544419

DMA (daily moving average) of Arisinfra Solutions 544419

DMA period DMA value
5 day DMA 137.29
12 day DMA 135.94
20 day DMA 132.19
35 day DMA 135.39
50 day DMA 133.64
100 day DMA 126.12
150 day DMA 122.5
200 day DMA 120.83

EMA (exponential moving average) of Arisinfra Solutions 544419

EMA period EMA current EMA prev EMA prev2
5 day EMA138.08137.17136.46
12 day EMA136.37135.73135.21
20 day EMA135.17134.67134.26
35 day EMA133.19132.79132.45
50 day EMA132.47132.17131.91

SMA (simple moving average) of Arisinfra Solutions 544419

SMA period SMA current SMA prev SMA prev2
5 day SMA137.29137.64138.7
12 day SMA135.94134.35133.25
20 day SMA132.19131.62131.27
35 day SMA135.39135.27135.11
50 day SMA133.64133.2132.81
100 day SMA126.12126.26126.33
150 day SMA122.5122.34122.19
200 day SMA120.83120.77120.69
Back to top | Use Dark Theme