Login or Join
HomepageOswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps 544418 are 283.93 and 304.38
| Daily Target 1 | 279.97 |
| Daily Target 2 | 287.88 |
| Daily Target 3 | 300.41666666667 |
| Daily Target 4 | 308.33 |
| Daily Target 5 | 320.87 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 295.80 (-5.89%) | 312.95 | 292.50 - 312.95 | 0.3085 times | Fri 20 March 2026 | 314.30 (2.83%) | 308.75 | 306.65 - 331.95 | 0.7315 times | Thu 19 March 2026 | 305.65 (-4.14%) | 308.95 | 302.00 - 316.20 | 0.2761 times | Wed 18 March 2026 | 318.85 (5.13%) | 309.00 | 303.00 - 324.00 | 0.4414 times | Tue 17 March 2026 | 303.30 (3.85%) | 295.00 | 289.85 - 307.15 | 0.4478 times | Mon 16 March 2026 | 292.05 (-0.22%) | 294.00 | 283.05 - 298.90 | 2.5374 times | Fri 13 March 2026 | 292.70 (-4.53%) | 306.60 | 292.00 - 306.60 | 0.2567 times | Thu 12 March 2026 | 306.60 (-3.83%) | 319.00 | 297.00 - 319.00 | 2.4019 times | Wed 11 March 2026 | 318.80 (5.81%) | 321.30 | 316.00 - 331.40 | 2.2482 times | Tue 10 March 2026 | 301.30 (3.99%) | 294.95 | 286.40 - 302.85 | 0.3505 times | Mon 09 March 2026 | 289.75 (-4.18%) | 297.00 | 287.40 - 297.10 | 0.2656 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 283.93 and 304.38
| Weekly Target 1 | 279.97 |
| Weekly Target 2 | 287.88 |
| Weekly Target 3 | 300.41666666667 |
| Weekly Target 4 | 308.33 |
| Weekly Target 5 | 320.87 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 295.80 (-5.89%) | 312.95 | 292.50 - 312.95 | 0.1649 times | Fri 20 March 2026 | 314.30 (7.38%) | 294.00 | 283.05 - 331.95 | 2.3699 times | Fri 13 March 2026 | 292.70 (-3.21%) | 297.00 | 286.40 - 331.40 | 2.9518 times | Fri 06 March 2026 | 302.40 (-4.27%) | 299.95 | 296.00 - 310.35 | 0.5533 times | Fri 27 February 2026 | 315.90 (-6.97%) | 346.05 | 313.65 - 347.20 | 0.4456 times | Fri 20 February 2026 | 339.55 (1.84%) | 334.95 | 328.05 - 364.15 | 0.6351 times | Fri 13 February 2026 | 333.40 (-12.02%) | 382.10 | 330.00 - 402.95 | 1.7932 times | Fri 06 February 2026 | 378.95 (-4.14%) | 410.00 | 361.00 - 410.00 | 0.4595 times | Fri 30 January 2026 | 395.30 (-0.91%) | 397.05 | 372.50 - 400.75 | 0.319 times | Fri 23 January 2026 | 398.95 (-11.36%) | 448.85 | 396.00 - 451.25 | 0.3077 times | Fri 16 January 2026 | 450.10 (-4.97%) | 473.65 | 448.10 - 477.15 | 0.2653 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 264.98 and 313.88
| Monthly Target 1 | 254.7 |
| Monthly Target 2 | 275.25 |
| Monthly Target 3 | 303.6 |
| Monthly Target 4 | 324.15 |
| Monthly Target 5 | 352.5 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 295.80 (-6.36%) | 299.95 | 283.05 - 331.95 | 2.0807 times | Fri 27 February 2026 | 315.90 (-20.09%) | 410.00 | 313.65 - 410.00 | 1.1484 times | Fri 30 January 2026 | 395.30 (-25.08%) | 528.00 | 372.50 - 538.00 | 0.4659 times | Wed 31 December 2025 | 527.65 (-4.32%) | 549.20 | 486.50 - 577.85 | 0.872 times | Fri 28 November 2025 | 551.50 (-24.1%) | 721.05 | 547.50 - 725.60 | 0.5614 times | Fri 31 October 2025 | 726.60 (0.62%) | 724.90 | 722.55 - 789.95 | 0.3976 times | Tue 30 September 2025 | 722.10 (-8.95%) | 793.80 | 716.00 - 849.80 | 0.6171 times | Fri 29 August 2025 | 793.10 (5.93%) | 743.20 | 708.00 - 889.45 | 0.9658 times | Thu 31 July 2025 | 748.70 (6.29%) | 704.65 | 650.00 - 781.50 | 1.9369 times | Mon 30 June 2025 | 704.40 (0%) | 620.75 | 620.75 - 718.00 | 0.9542 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps 544418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 307.58 |
| 12 day DMA | 303.46 |
| 20 day DMA | 308.49 |
| 35 day DMA | 331.71 |
| 50 day DMA | 358.49 |
| 100 day DMA | 469.25 |
| 150 day DMA | 574.58 |
| 200 day DMA |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.53 | 308.9 | 306.2 |
| 12 day EMA | 307 | 309.04 | 308.08 |
| 20 day EMA | 315.27 | 317.32 | 317.64 |
| 35 day EMA | 339.14 | 341.69 | 343.3 |
| 50 day EMA | 365.66 | 368.51 | 370.72 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.58 | 306.83 | 302.51 |
| 12 day SMA | 303.46 | 304.18 | 302.85 |
| 20 day SMA | 308.49 | 310.68 | 312.12 |
| 35 day SMA | 331.71 | 333.98 | 336.29 |
| 50 day SMA | 358.49 | 362.45 | 366.36 |
| 100 day SMA | 469.25 | 473.66 | 477.88 |
| 150 day SMA | 574.58 | 577.73 | 580.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.