Login or Join
HomepageOswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps 544418 are 417.33 and 429.08
| Daily Target 1 | 414.63 |
| Daily Target 2 | 420.02 |
| Daily Target 3 | 426.38333333333 |
| Daily Target 4 | 431.77 |
| Daily Target 5 | 438.13 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 425.40 (3.83%) | 432.75 | 421.00 - 432.75 | 0.7492 times | Fri 03 July 2026 | 409.70 (-2.01%) | 422.30 | 407.20 - 422.35 | 0.5817 times | Thu 02 July 2026 | 418.10 (0.16%) | 421.00 | 416.30 - 424.90 | 0.6059 times | Wed 01 July 2026 | 417.45 (-1.41%) | 427.20 | 416.00 - 429.85 | 1.3238 times | Tue 30 June 2026 | 423.40 (-0.84%) | 433.40 | 422.00 - 434.00 | 0.338 times | Mon 29 June 2026 | 427.00 (-1.17%) | 426.65 | 416.65 - 433.65 | 0.8675 times | Thu 25 June 2026 | 432.05 (-1.26%) | 445.10 | 429.15 - 448.70 | 1.1402 times | Wed 24 June 2026 | 437.55 (3.24%) | 428.65 | 423.80 - 443.10 | 1.7918 times | Tue 23 June 2026 | 423.80 (-0.15%) | 426.00 | 419.95 - 445.00 | 1.7818 times | Mon 22 June 2026 | 424.45 (0.34%) | 425.00 | 422.60 - 439.20 | 0.8202 times | Fri 19 June 2026 | 423.00 (0.79%) | 422.80 | 413.60 - 426.55 | 0.6439 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 417.33 and 429.08
| Weekly Target 1 | 414.63 |
| Weekly Target 2 | 420.02 |
| Weekly Target 3 | 426.38333333333 |
| Weekly Target 4 | 431.77 |
| Weekly Target 5 | 438.13 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 425.40 (3.83%) | 432.75 | 421.00 - 432.75 | 0.2268 times | Fri 03 July 2026 | 409.70 (-5.17%) | 426.65 | 407.20 - 434.00 | 1.1251 times | Thu 25 June 2026 | 432.05 (2.14%) | 425.00 | 419.95 - 448.70 | 1.6752 times | Fri 19 June 2026 | 423.00 (6.19%) | 419.95 | 413.60 - 435.00 | 1.5586 times | Fri 12 June 2026 | 398.35 (-3.22%) | 411.95 | 371.40 - 411.95 | 0.8615 times | Fri 05 June 2026 | 411.60 (13.5%) | 368.55 | 351.90 - 427.30 | 1.5268 times | Fri 29 May 2026 | 362.65 (1.2%) | 365.50 | 351.00 - 379.10 | 0.6783 times | Fri 22 May 2026 | 358.35 (-6.92%) | 392.00 | 356.70 - 394.95 | 0.5481 times | Fri 15 May 2026 | 385.00 (-6.39%) | 411.35 | 382.35 - 424.65 | 0.8365 times | Fri 08 May 2026 | 411.30 (-0.27%) | 414.50 | 407.20 - 439.60 | 0.9631 times | Thu 30 April 2026 | 412.40 (3.38%) | 403.40 | 401.50 - 423.80 | 0.8002 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 403.53 and 429.08
| Monthly Target 1 | 396.23 |
| Monthly Target 2 | 410.82 |
| Monthly Target 3 | 421.78333333333 |
| Monthly Target 4 | 436.37 |
| Monthly Target 5 | 447.33 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 425.40 (0.47%) | 427.20 | 407.20 - 432.75 | 0.2139 times | Tue 30 June 2026 | 423.40 (16.75%) | 368.55 | 351.90 - 448.70 | 1.2977 times | Fri 29 May 2026 | 362.65 (-12.06%) | 414.50 | 351.00 - 439.60 | 0.6559 times | Thu 30 April 2026 | 412.40 (42.18%) | 304.95 | 296.75 - 448.85 | 1.3748 times | Mon 30 March 2026 | 290.05 (-8.18%) | 299.95 | 283.05 - 331.95 | 2.599 times | Fri 27 February 2026 | 315.90 (-20.09%) | 410.00 | 313.65 - 410.00 | 1.2862 times | Fri 30 January 2026 | 395.30 (-25.08%) | 528.00 | 372.50 - 538.00 | 0.5218 times | Wed 31 December 2025 | 527.65 (-4.32%) | 549.20 | 486.50 - 577.85 | 0.9767 times | Fri 28 November 2025 | 551.50 (-24.1%) | 721.05 | 547.50 - 725.60 | 0.6287 times | Fri 31 October 2025 | 726.60 (0.62%) | 724.90 | 722.55 - 789.95 | 0.4453 times | Tue 30 September 2025 | 722.10 (-8.95%) | 793.80 | 716.00 - 849.80 | 0.6912 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps 544418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 418.81 |
| 12 day DMA | 423.47 |
| 20 day DMA | 415.47 |
| 35 day DMA | 396.58 |
| 50 day DMA | 400.65 |
| 100 day DMA | 369.45 |
| 150 day DMA | 409.19 |
| 200 day DMA | 489.06 |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.26 | 417.69 | 421.69 |
| 12 day EMA | 419.1 | 417.96 | 419.46 |
| 20 day EMA | 414.53 | 413.39 | 413.78 |
| 35 day EMA | 410.65 | 409.78 | 409.78 |
| 50 day EMA | 403.86 | 402.98 | 402.71 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.81 | 419.13 | 423.6 |
| 12 day SMA | 423.47 | 423.32 | 424.49 |
| 20 day SMA | 415.47 | 414.78 | 414.23 |
| 35 day SMA | 396.58 | 395.49 | 394.98 |
| 50 day SMA | 400.65 | 400.56 | 400.61 |
| 100 day SMA | 369.45 | 369.16 | 368.91 |
| 150 day SMA | 409.19 | 410.18 | 411.54 |
| 200 day SMA | 489.06 | 490.98 | 493.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.