Login or Join
HomepageOswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps 544418 are 293.9 and 304.55
| Daily Target 1 | 292.05 |
| Daily Target 2 | 295.75 |
| Daily Target 3 | 302.7 |
| Daily Target 4 | 306.4 |
| Daily Target 5 | 313.35 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 299.45 (-1.9%) | 309.65 | 299.00 - 309.65 | 0.7224 times | Thu 20 August 2026 | 305.25 (4.47%) | 292.60 | 291.25 - 307.85 | 2.7165 times | Wed 19 August 2026 | 292.20 (-2.08%) | 296.50 | 291.50 - 298.15 | 0.7544 times | Tue 18 August 2026 | 298.40 (-1.81%) | 303.85 | 294.00 - 303.85 | 0.4543 times | Mon 17 August 2026 | 303.90 (1.17%) | 303.30 | 296.45 - 309.00 | 0.9626 times | Fri 14 August 2026 | 300.40 (-2.32%) | 305.10 | 299.15 - 312.80 | 0.6809 times | Thu 13 August 2026 | 307.55 (2.16%) | 303.00 | 303.00 - 308.70 | 0.3054 times | Wed 12 August 2026 | 301.05 (-1.63%) | 305.00 | 298.95 - 305.20 | 0.5272 times | Tue 11 August 2026 | 306.05 (-0.29%) | 307.95 | 302.65 - 312.55 | 0.7733 times | Mon 10 August 2026 | 306.95 (-5.83%) | 309.35 | 298.00 - 314.00 | 2.103 times | Fri 07 August 2026 | 325.95 (0.96%) | 324.75 | 322.80 - 328.00 | 0.401 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 286.15 and 304.55
| Weekly Target 1 | 281.72 |
| Weekly Target 2 | 290.58 |
| Weekly Target 3 | 300.11666666667 |
| Weekly Target 4 | 308.98 |
| Weekly Target 5 | 318.52 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 299.45 (-0.32%) | 303.30 | 291.25 - 309.65 | 1.5078 times | Fri 14 August 2026 | 300.40 (-7.84%) | 309.35 | 298.00 - 314.00 | 1.1798 times | Fri 07 August 2026 | 325.95 (-0.97%) | 332.35 | 320.65 - 338.30 | 0.7573 times | Fri 31 July 2026 | 329.15 (-8.26%) | 359.95 | 328.20 - 359.95 | 0.6897 times | Fri 24 July 2026 | 358.80 (-10.01%) | 393.30 | 335.25 - 395.00 | 1.139 times | Fri 17 July 2026 | 398.70 (-2.86%) | 411.25 | 393.25 - 413.70 | 0.4085 times | Fri 10 July 2026 | 410.45 (0.18%) | 432.75 | 401.85 - 432.75 | 0.6878 times | Fri 03 July 2026 | 409.70 (-5.17%) | 426.65 | 407.20 - 434.00 | 0.937 times | Thu 25 June 2026 | 432.05 (2.14%) | 425.00 | 419.95 - 448.70 | 1.3951 times | Fri 19 June 2026 | 423.00 (6.19%) | 419.95 | 413.60 - 435.00 | 1.298 times | Fri 12 June 2026 | 398.35 (-3.22%) | 411.95 | 371.40 - 411.95 | 0.7175 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 271.83 and 318.88
| Monthly Target 1 | 262.62 |
| Monthly Target 2 | 281.03 |
| Monthly Target 3 | 309.66666666667 |
| Monthly Target 4 | 328.08 |
| Monthly Target 5 | 356.72 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 299.45 (-9.02%) | 332.35 | 291.25 - 338.30 | 0.8032 times | Fri 31 July 2026 | 329.15 (-22.26%) | 427.20 | 328.20 - 432.75 | 0.8296 times | Tue 30 June 2026 | 423.40 (16.75%) | 368.55 | 351.90 - 448.70 | 1.1624 times | Fri 29 May 2026 | 362.65 (-12.06%) | 414.50 | 351.00 - 439.60 | 0.5875 times | Thu 30 April 2026 | 412.40 (42.18%) | 304.95 | 296.75 - 448.85 | 1.2315 times | Mon 30 March 2026 | 290.05 (-8.18%) | 299.95 | 283.05 - 331.95 | 2.3281 times | Fri 27 February 2026 | 315.90 (-20.09%) | 410.00 | 313.65 - 410.00 | 1.1522 times | Fri 30 January 2026 | 395.30 (-25.08%) | 528.00 | 372.50 - 538.00 | 0.4674 times | Wed 31 December 2025 | 527.65 (-4.32%) | 549.20 | 486.50 - 577.85 | 0.8749 times | Fri 28 November 2025 | 551.50 (-24.1%) | 721.05 | 547.50 - 725.60 | 0.5632 times | Fri 31 October 2025 | 726.60 (0.62%) | 724.90 | 722.55 - 789.95 | 0.3989 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps 544418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 299.84 |
| 12 day DMA | 305.83 |
| 20 day DMA | 317.74 |
| 35 day DMA | 350.58 |
| 50 day DMA | 371.16 |
| 100 day DMA | 376.21 |
| 150 day DMA | 369.2 |
| 200 day DMA | 420.57 |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.8 | 301.48 | 299.59 |
| 12 day EMA | 308.38 | 310 | 310.86 |
| 20 day EMA | 320.57 | 322.79 | 324.64 |
| 35 day EMA | 342.3 | 344.82 | 347.15 |
| 50 day EMA | 366.38 | 369.11 | 371.72 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.84 | 300.03 | 300.49 |
| 12 day SMA | 305.83 | 308.04 | 309.75 |
| 20 day SMA | 317.74 | 320.71 | 322.41 |
| 35 day SMA | 350.58 | 353.97 | 357.18 |
| 50 day SMA | 371.16 | 372.9 | 374.84 |
| 100 day SMA | 376.21 | 376.29 | 376.2 |
| 150 day SMA | 369.2 | 370.36 | 371.62 |
| 200 day SMA | 420.57 | 422.77 | 424.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.