Login or Join
HomepageOswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps 544418 are 509 and 560.25
| Daily Target 1 | 467.33 |
| Daily Target 2 | 499.42 |
| Daily Target 3 | 518.58333333333 |
| Daily Target 4 | 550.67 |
| Daily Target 5 | 569.83 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 531.50 (6.53%) | 503.35 | 486.50 - 537.75 | 2.0401 times | Wed 10 December 2025 | 498.90 (-2.9%) | 510.05 | 495.60 - 517.35 | 0.3587 times | Tue 09 December 2025 | 513.80 (2.89%) | 495.05 | 492.45 - 516.10 | 0.2954 times | Mon 08 December 2025 | 499.35 (-4.09%) | 519.75 | 495.50 - 524.85 | 0.7512 times | Fri 05 December 2025 | 520.65 (2.23%) | 509.35 | 509.35 - 536.75 | 1.6576 times | Thu 04 December 2025 | 509.30 (-3.54%) | 521.80 | 507.50 - 528.20 | 2.478 times | Wed 03 December 2025 | 528.00 (-0.62%) | 526.10 | 517.35 - 534.10 | 0.5889 times | Tue 02 December 2025 | 531.30 (-0.11%) | 532.15 | 520.65 - 538.00 | 0.4806 times | Mon 01 December 2025 | 531.90 (-3.55%) | 549.20 | 527.55 - 558.95 | 0.9123 times | Fri 28 November 2025 | 551.50 (-1.37%) | 556.40 | 547.50 - 564.65 | 0.437 times | Thu 27 November 2025 | 559.15 (-1.83%) | 579.35 | 558.00 - 579.35 | 0.4921 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 509 and 560.25
| Weekly Target 1 | 467.33 |
| Weekly Target 2 | 499.42 |
| Weekly Target 3 | 518.58333333333 |
| Weekly Target 4 | 550.67 |
| Weekly Target 5 | 569.83 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 531.50 (2.08%) | 519.75 | 486.50 - 537.75 | 1.32 times | Fri 05 December 2025 | 520.65 (-5.59%) | 549.20 | 507.50 - 558.95 | 2.3438 times | Fri 28 November 2025 | 551.50 (-10.14%) | 610.05 | 547.50 - 613.05 | 1.3073 times | Fri 21 November 2025 | 613.70 (-6.66%) | 660.20 | 611.85 - 677.90 | 0.7783 times | Fri 14 November 2025 | 657.50 (-6.86%) | 719.40 | 626.75 - 719.40 | 1.3927 times | Fri 07 November 2025 | 705.90 (-2.85%) | 721.05 | 663.65 - 725.60 | 0.387 times | Fri 31 October 2025 | 726.60 (-4.27%) | 743.35 | 723.85 - 748.85 | 0.6031 times | Thu 23 October 2025 | 759.00 (3.54%) | 758.75 | 730.25 - 778.75 | 0.2452 times | Fri 17 October 2025 | 733.05 (-5.35%) | 770.05 | 729.35 - 772.95 | 0.5926 times | Fri 10 October 2025 | 774.45 (2.76%) | 750.55 | 725.35 - 789.95 | 1.03 times | Fri 03 October 2025 | 753.65 (3.92%) | 729.30 | 716.00 - 757.20 | 0.7648 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 472.78 and 545.23
| Monthly Target 1 | 453.2 |
| Monthly Target 2 | 492.35 |
| Monthly Target 3 | 525.65 |
| Monthly Target 4 | 564.8 |
| Monthly Target 5 | 598.1 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 531.50 (-3.63%) | 549.20 | 486.50 - 558.95 | 0.5949 times | Fri 28 November 2025 | 551.50 (-24.1%) | 721.05 | 547.50 - 725.60 | 0.6276 times | Fri 31 October 2025 | 726.60 (0.62%) | 724.90 | 722.55 - 789.95 | 0.4715 times | Tue 30 September 2025 | 722.10 (-8.95%) | 793.80 | 716.00 - 849.80 | 0.7319 times | Fri 29 August 2025 | 793.10 (5.93%) | 743.20 | 708.00 - 889.45 | 1.1454 times | Thu 31 July 2025 | 748.70 (6.29%) | 704.65 | 650.00 - 781.50 | 2.2971 times | Mon 30 June 2025 | 704.40 (0%) | 620.75 | 620.75 - 718.00 | 1.1316 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps 544418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 512.84 |
| 12 day DMA | 528.74 |
| 20 day DMA | 567.62 |
| 35 day DMA | 630.75 |
| 50 day DMA | 664.56 |
| 100 day DMA | 724.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.67 | 510.76 | 516.69 |
| 12 day EMA | 536.14 | 536.98 | 543.9 |
| 20 day EMA | 564.53 | 568.01 | 575.28 |
| 35 day EMA | 610.21 | 614.84 | 621.67 |
| 50 day EMA | 658.42 | 663.6 | 670.32 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.84 | 508.4 | 514.22 |
| 12 day SMA | 528.74 | 531.62 | 537.9 |
| 20 day SMA | 567.62 | 572.9 | 580.52 |
| 35 day SMA | 630.75 | 636.51 | 643.55 |
| 50 day SMA | 664.56 | 668.84 | 674.13 |
| 100 day SMA | 724.04 | 725.54 | 727.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.