Login or Join
HomepageOswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps 544418 are 354.05 and 382.95
| Daily Target 1 | 348.42 |
| Daily Target 2 | 359.68 |
| Daily Target 3 | 377.31666666667 |
| Daily Target 4 | 388.58 |
| Daily Target 5 | 406.22 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 370.95 (-3.65%) | 392.00 | 366.05 - 394.95 | 0.7928 times | Fri 15 May 2026 | 385.00 (-0.63%) | 398.85 | 382.50 - 398.85 | 0.5137 times | Thu 14 May 2026 | 387.45 (-1.14%) | 395.00 | 382.35 - 396.20 | 0.4263 times | Wed 13 May 2026 | 391.90 (-1.69%) | 406.65 | 390.00 - 406.65 | 0.6929 times | Tue 12 May 2026 | 398.65 (-4.98%) | 421.05 | 398.60 - 424.65 | 0.8267 times | Mon 11 May 2026 | 419.55 (2.01%) | 411.35 | 404.15 - 424.45 | 2.0662 times | Fri 08 May 2026 | 411.30 (-4.84%) | 429.95 | 410.60 - 429.95 | 1.6613 times | Thu 07 May 2026 | 432.20 (2.08%) | 425.00 | 419.15 - 439.60 | 1.381 times | Wed 06 May 2026 | 423.40 (3.19%) | 420.30 | 414.60 - 425.00 | 1.2809 times | Tue 05 May 2026 | 410.30 (-0.92%) | 414.95 | 407.20 - 416.40 | 0.3582 times | Mon 04 May 2026 | 414.10 (0.41%) | 414.50 | 410.20 - 418.50 | 0.5291 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 354.05 and 382.95
| Weekly Target 1 | 348.42 |
| Weekly Target 2 | 359.68 |
| Weekly Target 3 | 377.31666666667 |
| Weekly Target 4 | 388.58 |
| Weekly Target 5 | 406.22 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 370.95 (-3.65%) | 392.00 | 366.05 - 394.95 | 0.1044 times | Fri 15 May 2026 | 385.00 (-6.39%) | 411.35 | 382.35 - 424.65 | 0.5958 times | Fri 08 May 2026 | 411.30 (-0.27%) | 414.50 | 407.20 - 439.60 | 0.686 times | Thu 30 April 2026 | 412.40 (3.38%) | 403.40 | 401.50 - 423.80 | 0.57 times | Fri 24 April 2026 | 398.90 (-7.89%) | 433.55 | 394.50 - 433.65 | 0.9119 times | Fri 17 April 2026 | 433.05 (16.49%) | 351.55 | 351.55 - 448.85 | 1.3072 times | Fri 10 April 2026 | 371.75 (19.32%) | 312.05 | 303.05 - 378.85 | 1.3208 times | Thu 02 April 2026 | 311.55 (2.77%) | 298.00 | 288.05 - 314.20 | 0.6021 times | Fri 27 March 2026 | 303.15 (-3.55%) | 312.95 | 292.50 - 321.90 | 0.897 times | Fri 20 March 2026 | 314.30 (7.38%) | 294.00 | 283.05 - 331.95 | 3.0048 times | Fri 13 March 2026 | 292.70 (-3.21%) | 297.00 | 286.40 - 331.40 | 3.7426 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 331.73 and 405.28
| Monthly Target 1 | 318.65 |
| Monthly Target 2 | 344.8 |
| Monthly Target 3 | 392.2 |
| Monthly Target 4 | 418.35 |
| Monthly Target 5 | 465.75 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 370.95 (-10.05%) | 414.50 | 366.05 - 439.60 | 0.4207 times | Thu 30 April 2026 | 412.40 (42.18%) | 304.95 | 296.75 - 448.85 | 1.371 times | Mon 30 March 2026 | 290.05 (-8.18%) | 299.95 | 283.05 - 331.95 | 2.5919 times | Fri 27 February 2026 | 315.90 (-20.09%) | 410.00 | 313.65 - 410.00 | 1.2827 times | Fri 30 January 2026 | 395.30 (-25.08%) | 528.00 | 372.50 - 538.00 | 0.5204 times | Wed 31 December 2025 | 527.65 (-4.32%) | 549.20 | 486.50 - 577.85 | 0.974 times | Fri 28 November 2025 | 551.50 (-24.1%) | 721.05 | 547.50 - 725.60 | 0.627 times | Fri 31 October 2025 | 726.60 (0.62%) | 724.90 | 722.55 - 789.95 | 0.4441 times | Tue 30 September 2025 | 722.10 (-8.95%) | 793.80 | 716.00 - 849.80 | 0.6893 times | Fri 29 August 2025 | 793.10 (5.93%) | 743.20 | 708.00 - 889.45 | 1.0787 times | Thu 31 July 2025 | 748.70 (6.29%) | 704.65 | 650.00 - 781.50 | 2.1634 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps 544418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 386.79 |
| 12 day DMA | 404.77 |
| 20 day DMA | 407.81 |
| 35 day DMA | 381.98 |
| 50 day DMA | 358.37 |
| 100 day DMA | 391.61 |
| 150 day DMA | 476.88 |
| 200 day DMA | 553.86 |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.66 | 394.51 | 399.26 |
| 12 day EMA | 396.9 | 401.62 | 404.64 |
| 20 day EMA | 395.33 | 397.9 | 399.26 |
| 35 day EMA | 379.39 | 379.89 | 379.59 |
| 50 day EMA | 358.31 | 357.79 | 356.68 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.79 | 396.51 | 401.77 |
| 12 day SMA | 404.77 | 407.92 | 410.36 |
| 20 day SMA | 407.81 | 410.92 | 412.07 |
| 35 day SMA | 381.98 | 379.83 | 377.81 |
| 50 day SMA | 358.37 | 357.27 | 355.98 |
| 100 day SMA | 391.61 | 393.31 | 395.12 |
| 150 day SMA | 476.88 | 479.43 | 481.8 |
| 200 day SMA | 553.86 | 555.78 | 557.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.