Login or Join
HomepageAtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aten Papers 544417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtenPapers
Strong Daily Stock price targets for AtenPapers 544417 are 23.89 and 23.92
| Daily Target 1 | 23.86 |
| Daily Target 2 | 23.88 |
| Daily Target 3 | 23.89 |
| Daily Target 4 | 23.91 |
| Daily Target 5 | 23.92 |
Daily price and volume Aten Papers
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 23.90 (3.64%) | 23.87 | 23.87 - 23.90 | 0.3846 times | Wed 10 June 2026 | 23.06 (0.26%) | 23.98 | 23.00 - 23.98 | 1.1538 times | Tue 09 June 2026 | 23.00 (-0.78%) | 23.00 | 23.00 - 23.00 | 0.1282 times | Mon 08 June 2026 | 23.18 (-5%) | 23.18 | 23.18 - 23.18 | 1.1538 times | Fri 05 June 2026 | 24.40 (-1.61%) | 24.50 | 24.40 - 24.50 | 0.2564 times | Thu 04 June 2026 | 24.80 (1.43%) | 24.45 | 24.45 - 25.20 | 0.641 times | Wed 03 June 2026 | 24.45 (-3.44%) | 25.20 | 24.45 - 25.20 | 0.2564 times | Tue 02 June 2026 | 25.32 (4.98%) | 25.32 | 24.00 - 25.32 | 4.1026 times | Mon 01 June 2026 | 24.12 (4.96%) | 24.12 | 24.12 - 24.12 | 0.3846 times | Fri 29 May 2026 | 22.98 (4.98%) | 22.78 | 22.78 - 22.98 | 1.5385 times | Wed 27 May 2026 | 21.89 (0.78%) | 20.64 | 20.64 - 22.05 | 0.3846 times |
Weekly price and charts AtenPapers
Strong weekly Stock price targets for AtenPapers 544417 are 23.45 and 24.43
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 23.626666666667 |
| Weekly Target 4 | 24.25 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Aten Papers
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 23.90 (-2.05%) | 23.18 | 23.00 - 23.98 | 0.6128 times | Fri 05 June 2026 | 24.40 (6.18%) | 24.12 | 24.00 - 25.32 | 1.2256 times | Fri 29 May 2026 | 22.98 (4.79%) | 20.84 | 20.64 - 22.98 | 0.7242 times | Fri 22 May 2026 | 21.93 (-5.06%) | 21.95 | 20.86 - 21.95 | 0.6964 times | Fri 15 May 2026 | 23.10 (-4.07%) | 24.56 | 21.95 - 29.24 | 1.6713 times | Fri 08 May 2026 | 24.08 (18.91%) | 20.95 | 19.12 - 24.75 | 1.4206 times | Thu 30 April 2026 | 20.25 (12.25%) | 21.40 | 18.66 - 21.60 | 0.6128 times | Fri 24 April 2026 | 18.04 (-5.6%) | 19.70 | 17.45 - 19.70 | 0.5571 times | Fri 17 April 2026 | 19.11 (5.41%) | 17.75 | 17.11 - 19.11 | 0.6407 times | Fri 10 April 2026 | 18.13 (9.81%) | 16.20 | 16.20 - 20.99 | 1.8384 times | Thu 02 April 2026 | 16.51 (6.04%) | 15.12 | 14.01 - 18.00 | 5.1811 times |
Monthly price and charts AtenPapers
Strong monthly Stock price targets for AtenPapers 544417 are 22.29 and 24.61
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 24.073333333333 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 26.39 |
Monthly price and volumes Aten Papers
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 23.90 (4%) | 24.12 | 23.00 - 25.32 | 0.3839 times | Fri 29 May 2026 | 22.98 (13.48%) | 20.95 | 19.12 - 29.24 | 0.9424 times | Thu 30 April 2026 | 20.25 (40.33%) | 17.00 | 16.20 - 21.60 | 1.0588 times | Mon 30 March 2026 | 14.43 (-31.93%) | 17.13 | 14.01 - 20.80 | 2.7051 times | Fri 27 February 2026 | 21.20 (-3.64%) | 23.00 | 21.20 - 23.99 | 0.6923 times | Fri 30 January 2026 | 22.00 (-17.26%) | 26.65 | 21.79 - 26.75 | 0.5294 times | Wed 31 December 2025 | 26.59 (-0.78%) | 26.80 | 24.01 - 28.30 | 0.4072 times | Fri 28 November 2025 | 26.80 (18.53%) | 22.00 | 22.00 - 29.00 | 1.0006 times | Fri 31 October 2025 | 22.61 (-24.63%) | 30.00 | 21.60 - 30.00 | 1.466 times | Tue 30 September 2025 | 30.00 (-6.25%) | 32.00 | 29.45 - 32.80 | 0.8144 times | Fri 29 August 2025 | 32.00 (-5.88%) | 34.00 | 30.91 - 35.20 | 0.9308 times |
Indicator Analysis of AtenPapers
Please login to view indicator analysis. or View indicator analysis of AtenPapers 544417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aten Papers 544417
DMA (daily moving average) of Aten Papers 544417
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 23.57 |
| 20 day DMA | 22.93 |
| 35 day DMA | 22.05 |
| 50 day DMA | 20.73 |
| 100 day DMA | 21.03 |
| 150 day DMA | 22.46 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of Aten Papers 544417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.43 | 23.61 |
| 12 day EMA | 23.41 | 23.32 | 23.37 |
| 20 day EMA | 22.98 | 22.88 | 22.86 |
| 35 day EMA | 21.85 | 21.73 | 21.65 |
| 50 day EMA | 20.78 | 20.65 | 20.55 |
SMA (simple moving average) of Aten Papers 544417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.69 | 23.97 |
| 12 day SMA | 23.57 | 23.32 | 23.22 |
| 20 day SMA | 22.93 | 23.06 | 23.14 |
| 35 day SMA | 22.05 | 21.91 | 21.79 |
| 50 day SMA | 20.73 | 20.59 | 20.49 |
| 100 day SMA | 21.03 | 21.03 | 21.04 |
| 150 day SMA | 22.46 | 22.45 | 22.45 |
| 200 day SMA | 24.6 | 24.65 | 24.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.