Login or Join
HomepageKrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods 544416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods 544416 are 310.33 and 317.83
| Daily Target 1 | 308.55 |
| Daily Target 2 | 312.1 |
| Daily Target 3 | 316.05 |
| Daily Target 4 | 319.6 |
| Daily Target 5 | 323.55 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 315.65 (-1.21%) | 319.50 | 312.50 - 320.00 | 3.8069 times | Fri 20 March 2026 | 319.50 (-0.16%) | 320.00 | 319.50 - 320.00 | 0.4853 times | Thu 19 March 2026 | 320.00 (-0.22%) | 320.50 | 320.00 - 320.50 | 0.1182 times | Wed 18 March 2026 | 320.70 (1.52%) | 318.70 | 318.00 - 322.00 | 0.958 times | Tue 17 March 2026 | 315.90 (0.41%) | 318.55 | 315.00 - 320.20 | 0.9303 times | Mon 16 March 2026 | 314.60 (-1.01%) | 321.20 | 313.00 - 322.30 | 2.3309 times | Fri 13 March 2026 | 317.80 (0.73%) | 317.50 | 317.50 - 319.00 | 0.3998 times | Thu 12 March 2026 | 315.50 (0.32%) | 316.35 | 315.50 - 316.35 | 0.3671 times | Wed 11 March 2026 | 314.50 (-0.46%) | 320.20 | 314.50 - 320.20 | 0.4551 times | Tue 10 March 2026 | 315.95 (1.27%) | 313.10 | 312.15 - 315.95 | 0.1484 times | Mon 09 March 2026 | 312.00 (-0.79%) | 312.00 | 299.25 - 313.50 | 2.4415 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods 544416 are 310.33 and 317.83
| Weekly Target 1 | 308.55 |
| Weekly Target 2 | 312.1 |
| Weekly Target 3 | 316.05 |
| Weekly Target 4 | 319.6 |
| Weekly Target 5 | 323.55 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 315.65 (-1.21%) | 319.50 | 312.50 - 320.00 | 0.2485 times | Fri 20 March 2026 | 319.50 (0.53%) | 321.20 | 313.00 - 322.30 | 0.3149 times | Fri 13 March 2026 | 317.80 (1.05%) | 312.00 | 299.25 - 320.20 | 0.2489 times | Fri 06 March 2026 | 314.50 (0.72%) | 316.30 | 298.05 - 324.00 | 0.2871 times | Fri 27 February 2026 | 312.25 (-5.24%) | 336.30 | 301.00 - 336.80 | 0.3569 times | Fri 20 February 2026 | 329.50 (2.49%) | 320.00 | 320.00 - 349.50 | 0.6885 times | Fri 13 February 2026 | 321.50 (-2.09%) | 327.00 | 319.00 - 377.00 | 1.3672 times | Fri 06 February 2026 | 328.35 (4.06%) | 317.80 | 316.50 - 347.10 | 2.473 times | Fri 30 January 2026 | 315.55 (-2.73%) | 326.95 | 309.00 - 331.20 | 1.9281 times | Fri 23 January 2026 | 324.40 (-0.06%) | 321.00 | 305.00 - 347.35 | 2.087 times | Fri 16 January 2026 | 324.60 (-9.52%) | 358.00 | 321.00 - 377.85 | 2.1236 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods 544416 are 293.88 and 319.83
| Monthly Target 1 | 286.62 |
| Monthly Target 2 | 301.13 |
| Monthly Target 3 | 312.56666666667 |
| Monthly Target 4 | 327.08 |
| Monthly Target 5 | 338.52 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 315.65 (1.09%) | 316.30 | 298.05 - 324.00 | 0.0845 times | Fri 27 February 2026 | 312.25 (-1.05%) | 317.80 | 301.00 - 377.00 | 0.3756 times | Fri 30 January 2026 | 315.55 (-9.05%) | 348.00 | 305.00 - 399.00 | 0.9056 times | Wed 31 December 2025 | 346.95 (-27.82%) | 480.00 | 340.00 - 493.00 | 1.4217 times | Fri 28 November 2025 | 480.70 (-3.56%) | 499.00 | 426.00 - 501.70 | 3.1608 times | Fri 31 October 2025 | 498.45 (6.28%) | 468.00 | 446.25 - 506.40 | 1.6541 times | Tue 30 September 2025 | 469.00 (3.99%) | 451.00 | 440.00 - 471.25 | 0.6316 times | Fri 29 August 2025 | 451.00 (19.63%) | 379.00 | 355.00 - 455.00 | 0.7756 times | Thu 31 July 2025 | 377.00 (-6.2%) | 405.00 | 365.00 - 411.95 | 0.7933 times | Mon 30 June 2025 | 401.90 (0%) | 415.00 | 380.00 - 434.00 | 0.1971 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods 544416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods 544416
DMA (daily moving average) of Krishival Foods 544416
| DMA period | DMA value |
| 5 day DMA | 318.35 |
| 12 day DMA | 316.38 |
| 20 day DMA | 315.7 |
| 35 day DMA | 323.13 |
| 50 day DMA | 324.94 |
| 100 day DMA | 385.09 |
| 150 day DMA | 408.35 |
| 200 day DMA |
EMA (exponential moving average) of Krishival Foods 544416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.62 | 318.61 | 318.17 |
| 12 day EMA | 317.39 | 317.71 | 317.39 |
| 20 day EMA | 318.76 | 319.09 | 319.05 |
| 35 day EMA | 322.33 | 322.72 | 322.91 |
| 50 day EMA | 327.43 | 327.91 | 328.25 |
SMA (simple moving average) of Krishival Foods 544416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.35 | 318.14 | 317.8 |
| 12 day SMA | 316.38 | 315.99 | 315.42 |
| 20 day SMA | 315.7 | 316.39 | 316.99 |
| 35 day SMA | 323.13 | 323.68 | 323.57 |
| 50 day SMA | 324.94 | 325.8 | 326.83 |
| 100 day SMA | 385.09 | 386.86 | 388.58 |
| 150 day SMA | 408.35 | 408.77 | 409.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.