Login or Join
HomepageKrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods 544416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods 544416 are 400.63 and 403.58
| Daily Target 1 | 399.95 |
| Daily Target 2 | 401.3 |
| Daily Target 3 | 402.9 |
| Daily Target 4 | 404.25 |
| Daily Target 5 | 405.85 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 402.65 (-0.22%) | 404.35 | 401.55 - 404.50 | 0.9614 times | Thu 02 July 2026 | 403.55 (-0.21%) | 404.45 | 403.25 - 405.00 | 0.4157 times | Wed 01 July 2026 | 404.40 (0.12%) | 402.80 | 402.80 - 405.00 | 4.2323 times | Tue 30 June 2026 | 403.90 (-0.06%) | 402.00 | 401.90 - 404.50 | 0.2661 times | Mon 29 June 2026 | 404.15 (-0.14%) | 404.60 | 403.50 - 406.80 | 0.9061 times | Thu 25 June 2026 | 404.70 (0%) | 404.70 | 404.70 - 404.70 | 0.0029 times | Wed 24 June 2026 | 404.70 (0.01%) | 406.10 | 404.60 - 406.50 | 0.1971 times | Tue 23 June 2026 | 404.65 (-0.12%) | 405.15 | 404.50 - 405.90 | 0.4079 times | Mon 22 June 2026 | 405.15 (-0.6%) | 407.60 | 405.00 - 408.80 | 0.7381 times | Fri 19 June 2026 | 407.60 (0.15%) | 423.00 | 405.35 - 423.00 | 1.8724 times | Thu 18 June 2026 | 407.00 (0.35%) | 406.60 | 405.50 - 408.00 | 0.1942 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods 544416 are 399.48 and 404.73
| Weekly Target 1 | 398.42 |
| Weekly Target 2 | 400.53 |
| Weekly Target 3 | 403.66666666667 |
| Weekly Target 4 | 405.78 |
| Weekly Target 5 | 408.92 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 402.65 (-0.51%) | 404.60 | 401.55 - 406.80 | 1.6708 times | Thu 25 June 2026 | 404.70 (-0.71%) | 407.60 | 404.50 - 408.80 | 0.3316 times | Fri 19 June 2026 | 407.60 (0.78%) | 405.40 | 404.95 - 423.00 | 0.8188 times | Fri 12 June 2026 | 404.45 (0.66%) | 402.80 | 397.30 - 408.00 | 0.9035 times | Fri 05 June 2026 | 401.80 (0.76%) | 401.10 | 393.00 - 401.80 | 0.7209 times | Fri 29 May 2026 | 398.75 (6.05%) | 378.00 | 377.05 - 400.30 | 0.7702 times | Fri 22 May 2026 | 376.00 (2.22%) | 376.95 | 375.00 - 379.50 | 0.6051 times | Thu 14 May 2026 | 367.85 (-0.07%) | 369.00 | 367.45 - 370.00 | 0.4015 times | Fri 08 May 2026 | 368.10 (7.32%) | 342.00 | 342.00 - 380.40 | 3.1604 times | Thu 30 April 2026 | 343.00 (2.54%) | 335.25 | 335.00 - 343.00 | 0.6173 times | Fri 24 April 2026 | 334.50 (2.29%) | 328.80 | 327.50 - 336.25 | 0.7164 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods 544416 are 400.38 and 403.83
| Monthly Target 1 | 399.62 |
| Monthly Target 2 | 401.13 |
| Monthly Target 3 | 403.06666666667 |
| Monthly Target 4 | 404.58 |
| Monthly Target 5 | 406.52 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 402.65 (-0.31%) | 402.80 | 401.55 - 405.00 | 0.0877 times | Tue 30 June 2026 | 403.90 (1.29%) | 401.10 | 393.00 - 423.00 | 0.1944 times | Fri 29 May 2026 | 398.75 (16.25%) | 342.00 | 342.00 - 400.30 | 0.3133 times | Thu 30 April 2026 | 343.00 (7.52%) | 322.30 | 318.20 - 343.00 | 0.2077 times | Mon 30 March 2026 | 319.00 (2.16%) | 316.30 | 298.05 - 324.00 | 0.1538 times | Fri 27 February 2026 | 312.25 (-1.05%) | 317.80 | 301.00 - 377.00 | 0.4518 times | Fri 30 January 2026 | 315.55 (-9.05%) | 348.00 | 305.00 - 399.00 | 1.0894 times | Wed 31 December 2025 | 346.95 (-27.82%) | 480.00 | 340.00 - 493.00 | 1.7102 times | Fri 28 November 2025 | 480.70 (-3.56%) | 499.00 | 426.00 - 501.70 | 3.8021 times | Fri 31 October 2025 | 498.45 (6.28%) | 468.00 | 446.25 - 506.40 | 1.9898 times | Tue 30 September 2025 | 469.00 (3.99%) | 451.00 | 440.00 - 471.25 | 0.7597 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods 544416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods 544416
DMA (daily moving average) of Krishival Foods 544416
| DMA period | DMA value |
| 5 day DMA | 403.73 |
| 12 day DMA | 404.84 |
| 20 day DMA | 404.79 |
| 35 day DMA | 397.12 |
| 50 day DMA | 382.54 |
| 100 day DMA | 352.61 |
| 150 day DMA | 367.82 |
| 200 day DMA | 394.38 |
EMA (exponential moving average) of Krishival Foods 544416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.65 | 404.15 | 404.45 |
| 12 day EMA | 403.83 | 404.05 | 404.14 |
| 20 day EMA | 401.3 | 401.16 | 400.91 |
| 35 day EMA | 391.01 | 390.32 | 389.54 |
| 50 day EMA | 379.98 | 379.06 | 378.06 |
SMA (simple moving average) of Krishival Foods 544416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.73 | 404.14 | 404.37 |
| 12 day SMA | 404.84 | 405.11 | 405.32 |
| 20 day SMA | 404.79 | 404.67 | 404.56 |
| 35 day SMA | 397.12 | 396.16 | 395.13 |
| 50 day SMA | 382.54 | 381.06 | 379.53 |
| 100 day SMA | 352.61 | 351.93 | 351.05 |
| 150 day SMA | 367.82 | 368.18 | 368.48 |
| 200 day SMA | 394.38 | 394.62 | 394.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.