Login or Join
HomepageKrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods 544416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods 544416 are 359.35 and 376.55
| Daily Target 1 | 345.75 |
| Daily Target 2 | 355.75 |
| Daily Target 3 | 362.95 |
| Daily Target 4 | 372.95 |
| Daily Target 5 | 380.15 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 365.75 (2.77%) | 356.00 | 352.95 - 370.15 | 0.5181 times | Tue 18 August 2026 | 355.90 (-13.01%) | 406.85 | 351.85 - 406.85 | 4.4367 times | Mon 17 August 2026 | 409.15 (0.54%) | 408.50 | 406.00 - 409.90 | 0.3546 times | Fri 14 August 2026 | 406.95 (0.37%) | 407.15 | 406.00 - 409.45 | 0.303 times | Thu 13 August 2026 | 405.45 (-0.63%) | 408.50 | 402.65 - 409.75 | 2.674 times | Wed 12 August 2026 | 408.00 (1.02%) | 406.95 | 404.55 - 411.75 | 0.5996 times | Tue 11 August 2026 | 403.90 (1.48%) | 402.00 | 398.50 - 405.20 | 0.3934 times | Mon 10 August 2026 | 398.00 (2.38%) | 395.00 | 390.00 - 400.00 | 0.4116 times | Fri 07 August 2026 | 388.75 (-0.06%) | 391.50 | 387.20 - 396.00 | 0.2877 times | Thu 06 August 2026 | 389.00 (0.26%) | 390.00 | 387.75 - 391.20 | 0.0213 times | Wed 05 August 2026 | 388.00 (-0.84%) | 391.00 | 387.75 - 393.20 | 0.0519 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods 544416 are 329.78 and 387.83
| Weekly Target 1 | 317.78 |
| Weekly Target 2 | 341.77 |
| Weekly Target 3 | 375.83333333333 |
| Weekly Target 4 | 399.82 |
| Weekly Target 5 | 433.88 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 365.75 (-10.12%) | 408.50 | 351.85 - 409.90 | 0.7718 times | Fri 14 August 2026 | 406.95 (4.68%) | 395.00 | 390.00 - 411.75 | 0.6369 times | Fri 07 August 2026 | 388.75 (0.13%) | 394.05 | 387.20 - 396.00 | 0.0813 times | Fri 31 July 2026 | 388.25 (0.08%) | 390.20 | 387.55 - 399.90 | 0.0851 times | Fri 24 July 2026 | 387.95 (-2.99%) | 400.25 | 387.70 - 400.25 | 7.8392 times | Fri 17 July 2026 | 399.90 (1.16%) | 400.10 | 397.70 - 402.30 | 0.0387 times | Fri 10 July 2026 | 395.30 (-1.83%) | 404.00 | 395.00 - 404.15 | 0.1313 times | Fri 03 July 2026 | 402.65 (-0.51%) | 404.60 | 401.55 - 406.80 | 0.2462 times | Thu 25 June 2026 | 404.70 (-0.71%) | 407.60 | 404.50 - 408.80 | 0.0489 times | Fri 19 June 2026 | 407.60 (0.78%) | 405.40 | 404.95 - 423.00 | 0.1207 times | Fri 12 June 2026 | 404.45 (0.66%) | 402.80 | 397.30 - 408.00 | 0.1331 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods 544416 are 328.85 and 388.75
| Monthly Target 1 | 316.55 |
| Monthly Target 2 | 341.15 |
| Monthly Target 3 | 376.45 |
| Monthly Target 4 | 401.05 |
| Monthly Target 5 | 436.35 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 365.75 (-5.8%) | 394.05 | 351.85 - 411.75 | 0.5286 times | Fri 31 July 2026 | 388.25 (-3.87%) | 402.80 | 387.55 - 405.00 | 2.9438 times | Tue 30 June 2026 | 403.90 (1.29%) | 401.10 | 393.00 - 423.00 | 0.1602 times | Fri 29 May 2026 | 398.75 (16.25%) | 342.00 | 342.00 - 400.30 | 0.2581 times | Thu 30 April 2026 | 343.00 (7.52%) | 322.30 | 318.20 - 343.00 | 0.1711 times | Mon 30 March 2026 | 319.00 (2.16%) | 316.30 | 298.05 - 324.00 | 0.1267 times | Fri 27 February 2026 | 312.25 (-1.05%) | 317.80 | 301.00 - 377.00 | 0.3723 times | Fri 30 January 2026 | 315.55 (-9.05%) | 348.00 | 305.00 - 399.00 | 0.8976 times | Wed 31 December 2025 | 346.95 (-27.82%) | 480.00 | 340.00 - 493.00 | 1.4091 times | Fri 28 November 2025 | 480.70 (-3.56%) | 499.00 | 426.00 - 501.70 | 3.1326 times | Fri 31 October 2025 | 498.45 (6.28%) | 468.00 | 446.25 - 506.40 | 1.6394 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods 544416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods 544416
DMA (daily moving average) of Krishival Foods 544416
| DMA period | DMA value |
| 5 day DMA | 388.64 |
| 12 day DMA | 392.51 |
| 20 day DMA | 391.26 |
| 35 day DMA | 394.76 |
| 50 day DMA | 397.92 |
| 100 day DMA | 375.12 |
| 150 day DMA | 359.41 |
| 200 day DMA | 382.76 |
EMA (exponential moving average) of Krishival Foods 544416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.18 | 388.9 | 405.4 |
| 12 day EMA | 389.22 | 393.48 | 400.31 |
| 20 day EMA | 391.65 | 394.38 | 398.43 |
| 35 day EMA | 394.55 | 396.25 | 398.63 |
| 50 day EMA | 397.09 | 398.37 | 400.1 |
SMA (simple moving average) of Krishival Foods 544416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.64 | 397.09 | 406.69 |
| 12 day SMA | 392.51 | 394.45 | 397.15 |
| 20 day SMA | 391.26 | 392.45 | 394.45 |
| 35 day SMA | 394.76 | 395.85 | 397.22 |
| 50 day SMA | 397.92 | 398.68 | 399.6 |
| 100 day SMA | 375.12 | 374.67 | 374.27 |
| 150 day SMA | 359.41 | 359.37 | 359.33 |
| 200 day SMA | 382.76 | 383.45 | 384.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.