Login or Join
HomepageKrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods 544416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods 544416 are 322.33 and 351.93
| Daily Target 1 | 317.15 |
| Daily Target 2 | 327.5 |
| Daily Target 3 | 346.75 |
| Daily Target 4 | 357.1 |
| Daily Target 5 | 376.35 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 337.85 (-6.89%) | 366.00 | 336.40 - 366.00 | 1.2431 times | Thu 22 October 2026 | 362.85 (-0.6%) | 365.05 | 360.00 - 367.20 | 0.5779 times | Wed 21 October 2026 | 365.05 (-0.45%) | 370.00 | 365.00 - 378.60 | 1.6496 times | Mon 19 October 2026 | 366.70 (-1.23%) | 374.70 | 362.65 - 375.50 | 1.2942 times | Fri 16 October 2026 | 371.25 (-3.58%) | 385.00 | 371.25 - 385.00 | 0.839 times | Thu 15 October 2026 | 385.05 (0.88%) | 384.45 | 382.20 - 386.15 | 0.8083 times | Wed 14 October 2026 | 381.70 (-0.84%) | 386.00 | 381.45 - 386.00 | 0.2815 times | Tue 13 October 2026 | 384.95 (1.01%) | 383.00 | 381.00 - 388.20 | 0.6888 times | Mon 12 October 2026 | 381.10 (-5.85%) | 383.20 | 372.05 - 385.90 | 2.2739 times | Tue 06 October 2026 | 404.80 (0.22%) | 407.30 | 404.00 - 407.50 | 0.3436 times | Mon 05 October 2026 | 403.90 (2.15%) | 400.40 | 399.15 - 408.00 | 0.8696 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods 544416 are 316.03 and 358.23
| Weekly Target 1 | 308.75 |
| Weekly Target 2 | 323.3 |
| Weekly Target 3 | 350.95 |
| Weekly Target 4 | 365.5 |
| Weekly Target 5 | 393.15 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 337.85 (-9%) | 374.70 | 336.40 - 378.60 | 0.6865 times | Fri 16 October 2026 | 371.25 (-8.29%) | 383.20 | 371.25 - 388.20 | 0.7048 times | Tue 06 October 2026 | 404.80 (2.38%) | 400.40 | 399.15 - 408.00 | 0.1748 times | Thu 01 October 2026 | 395.40 (-4.32%) | 414.00 | 394.00 - 415.25 | 0.3682 times | Fri 25 September 2026 | 413.25 (-0.18%) | 420.00 | 412.00 - 420.50 | 0.5322 times | Fri 18 September 2026 | 414.00 (-0.74%) | 420.05 | 410.00 - 421.40 | 0.5372 times | Fri 11 September 2026 | 417.10 (0.25%) | 418.00 | 414.50 - 419.60 | 0.3817 times | Fri 04 September 2026 | 416.05 (1.9%) | 412.40 | 407.45 - 420.30 | 1.022 times | Fri 28 August 2026 | 408.30 (0.94%) | 409.40 | 393.50 - 410.85 | 0.7914 times | Fri 21 August 2026 | 404.50 (-0.6%) | 408.50 | 351.85 - 410.30 | 4.8012 times | Fri 14 August 2026 | 406.95 (4.68%) | 395.00 | 390.00 - 411.75 | 2.0464 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods 544416 are 301.33 and 372.93
| Monthly Target 1 | 289.15 |
| Monthly Target 2 | 313.5 |
| Monthly Target 3 | 360.75 |
| Monthly Target 4 | 385.1 |
| Monthly Target 5 | 432.35 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 337.85 (-17.32%) | 406.00 | 336.40 - 408.00 | 0.2992 times | Tue 29 September 2026 | 408.60 (-0.58%) | 411.00 | 406.50 - 421.40 | 0.4603 times | Mon 31 August 2026 | 411.00 (5.86%) | 394.05 | 351.85 - 412.60 | 1.4014 times | Fri 31 July 2026 | 388.25 (-3.87%) | 402.80 | 387.55 - 405.00 | 4.6811 times | Tue 30 June 2026 | 403.90 (1.29%) | 401.10 | 393.00 - 423.00 | 0.2547 times | Fri 29 May 2026 | 398.75 (16.25%) | 342.00 | 342.00 - 400.30 | 0.4104 times | Thu 30 April 2026 | 343.00 (7.52%) | 322.30 | 318.20 - 343.00 | 0.2721 times | Mon 30 March 2026 | 319.00 (2.16%) | 316.30 | 298.05 - 324.00 | 0.2015 times | Fri 27 February 2026 | 312.25 (-1.05%) | 317.80 | 301.00 - 377.00 | 0.5919 times | Fri 30 January 2026 | 315.55 (-9.05%) | 348.00 | 305.00 - 399.00 | 1.4273 times | Wed 31 December 2025 | 346.95 (-27.82%) | 480.00 | 340.00 - 493.00 | 2.2407 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods 544416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods 544416
DMA (daily moving average) of Krishival Foods 544416
| DMA period | DMA value |
| 5 day DMA | 360.74 |
| 12 day DMA | 378.38 |
| 20 day DMA | 392.6 |
| 35 day DMA | 401.84 |
| 50 day DMA | 400.14 |
| 100 day DMA | 399.59 |
| 150 day DMA | 378.27 |
| 200 day DMA | 368.21 |
EMA (exponential moving average) of Krishival Foods 544416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.07 | 369.68 | 373.1 |
| 12 day EMA | 374.82 | 381.54 | 384.94 |
| 20 day EMA | 384.47 | 389.37 | 392.16 |
| 35 day EMA | 391.06 | 394.19 | 396.03 |
| 50 day EMA | 395.22 | 397.56 | 398.98 |
SMA (simple moving average) of Krishival Foods 544416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.74 | 370.18 | 373.95 |
| 12 day SMA | 378.38 | 384.28 | 388.38 |
| 20 day SMA | 392.6 | 396.22 | 399.02 |
| 35 day SMA | 401.84 | 403.61 | 404.83 |
| 50 day SMA | 400.14 | 401.14 | 401.71 |
| 100 day SMA | 399.59 | 399.97 | 400.1 |
| 150 day SMA | 378.27 | 378.1 | 377.79 |
| 200 day SMA | 368.21 | 368.63 | 368.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.