Login or Join
HomepageKrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods 544416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods 544416 are 367.28 and 368.43
| Daily Target 1 | 367.08 |
| Daily Target 2 | 367.47 |
| Daily Target 3 | 368.23333333333 |
| Daily Target 4 | 368.62 |
| Daily Target 5 | 369.38 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 367.85 (-0.11%) | 368.00 | 367.85 - 369.00 | 0.2893 times | Wed 13 May 2026 | 368.25 (-0.2%) | 370.00 | 368.25 - 370.00 | 0.2212 times | Tue 12 May 2026 | 369.00 (0.42%) | 368.00 | 368.00 - 369.50 | 0.3411 times | Mon 11 May 2026 | 367.45 (-0.18%) | 369.00 | 367.45 - 369.00 | 0.2367 times | Fri 08 May 2026 | 368.10 (0.08%) | 369.00 | 367.60 - 369.30 | 0.5552 times | Thu 07 May 2026 | 367.80 (1.9%) | 362.00 | 361.00 - 380.40 | 1.1226 times | Wed 06 May 2026 | 360.95 (-0.21%) | 362.50 | 360.00 - 363.40 | 2.2589 times | Tue 05 May 2026 | 361.70 (4.33%) | 347.50 | 347.30 - 362.70 | 3.973 times | Mon 04 May 2026 | 346.70 (1.08%) | 342.00 | 342.00 - 348.00 | 0.657 times | Thu 30 April 2026 | 343.00 (0.88%) | 340.45 | 340.00 - 343.00 | 0.345 times | Wed 29 April 2026 | 340.00 (0.29%) | 340.00 | 339.50 - 341.05 | 0.7296 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods 544416 are 366.38 and 368.93
| Weekly Target 1 | 365.88 |
| Weekly Target 2 | 366.87 |
| Weekly Target 3 | 368.43333333333 |
| Weekly Target 4 | 369.42 |
| Weekly Target 5 | 370.98 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 367.85 (-0.07%) | 369.00 | 367.45 - 370.00 | 0.4541 times | Fri 08 May 2026 | 368.10 (7.32%) | 342.00 | 342.00 - 380.40 | 3.5749 times | Thu 30 April 2026 | 343.00 (2.54%) | 335.25 | 335.00 - 343.00 | 0.6983 times | Fri 24 April 2026 | 334.50 (2.29%) | 328.80 | 327.50 - 336.25 | 0.8103 times | Fri 17 April 2026 | 327.00 (2.19%) | 322.50 | 320.75 - 327.00 | 0.8119 times | Fri 10 April 2026 | 320.00 (-0.51%) | 322.95 | 320.00 - 324.50 | 0.9164 times | Thu 02 April 2026 | 321.65 (1.5%) | 318.30 | 318.00 - 324.00 | 0.5713 times | Fri 27 March 2026 | 316.90 (-0.81%) | 319.50 | 311.35 - 322.00 | 1.2333 times | Fri 20 March 2026 | 319.50 (0.53%) | 321.20 | 313.00 - 322.30 | 0.5191 times | Fri 13 March 2026 | 317.80 (1.05%) | 312.00 | 299.25 - 320.20 | 0.4103 times | Fri 06 March 2026 | 314.50 (0.72%) | 316.30 | 298.05 - 324.00 | 0.4734 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods 544416 are 354.93 and 393.33
| Monthly Target 1 | 325.02 |
| Monthly Target 2 | 346.43 |
| Monthly Target 3 | 363.41666666667 |
| Monthly Target 4 | 384.83 |
| Monthly Target 5 | 401.82 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 367.85 (7.24%) | 342.00 | 342.00 - 380.40 | 0.1996 times | Thu 30 April 2026 | 343.00 (7.52%) | 322.30 | 318.20 - 343.00 | 0.1834 times | Mon 30 March 2026 | 319.00 (2.16%) | 316.30 | 298.05 - 324.00 | 0.1358 times | Fri 27 February 2026 | 312.25 (-1.05%) | 317.80 | 301.00 - 377.00 | 0.399 times | Fri 30 January 2026 | 315.55 (-9.05%) | 348.00 | 305.00 - 399.00 | 0.962 times | Wed 31 December 2025 | 346.95 (-27.82%) | 480.00 | 340.00 - 493.00 | 1.5103 times | Fri 28 November 2025 | 480.70 (-3.56%) | 499.00 | 426.00 - 501.70 | 3.3577 times | Fri 31 October 2025 | 498.45 (6.28%) | 468.00 | 446.25 - 506.40 | 1.7572 times | Tue 30 September 2025 | 469.00 (3.99%) | 451.00 | 440.00 - 471.25 | 0.6709 times | Fri 29 August 2025 | 451.00 (19.63%) | 379.00 | 355.00 - 455.00 | 0.824 times | Thu 31 July 2025 | 377.00 (-6.2%) | 405.00 | 365.00 - 411.95 | 0.8428 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods 544416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods 544416
DMA (daily moving average) of Krishival Foods 544416
| DMA period | DMA value |
| 5 day DMA | 368.13 |
| 12 day DMA | 358.32 |
| 20 day DMA | 347.24 |
| 35 day DMA | 335.52 |
| 50 day DMA | 329.16 |
| 100 day DMA | 340.35 |
| 150 day DMA | 386.32 |
| 200 day DMA | 394.92 |
EMA (exponential moving average) of Krishival Foods 544416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.73 | 366.17 | 365.13 |
| 12 day EMA | 358.85 | 357.22 | 355.22 |
| 20 day EMA | 351.05 | 349.28 | 347.28 |
| 35 day EMA | 341.68 | 340.14 | 338.48 |
| 50 day EMA | 333 | 331.58 | 330.08 |
SMA (simple moving average) of Krishival Foods 544416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.13 | 368.12 | 366.66 |
| 12 day SMA | 358.32 | 355.58 | 352.77 |
| 20 day SMA | 347.24 | 345.19 | 342.82 |
| 35 day SMA | 335.52 | 334.18 | 332.68 |
| 50 day SMA | 329.16 | 328.24 | 327.32 |
| 100 day SMA | 340.35 | 341.4 | 342.41 |
| 150 day SMA | 386.32 | 386.95 | 387.56 |
| 200 day SMA | 394.92 | 395.08 | 395.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.