BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises 544414 are 143.03 and 148.33

Daily Target 1138.98
Daily Target 2141.77
Daily Target 3144.28333333333
Daily Target 4147.07
Daily Target 5149.58

Daily price and volume Bluspring Enterprises

Date Closing Open Range Volume
Tue 06 October 2026 144.55 (0.03%) 141.50 141.50 - 146.80 0.3509 times
Mon 05 October 2026 144.50 (-2.3%) 145.80 143.25 - 151.60 0.739 times
Thu 01 October 2026 147.90 (2.96%) 140.90 139.50 - 148.80 0.5798 times
Tue 29 September 2026 143.65 (-3.72%) 152.45 142.50 - 152.45 0.3598 times
Mon 28 September 2026 149.20 (2.93%) 145.55 138.70 - 151.95 0.9457 times
Fri 25 September 2026 144.95 (3.09%) 142.00 139.50 - 146.60 1.7453 times
Thu 24 September 2026 140.60 (5.95%) 132.00 131.90 - 142.35 2.5824 times
Wed 23 September 2026 132.70 (5.53%) 121.25 121.25 - 138.30 1.5481 times
Tue 22 September 2026 125.75 (3.07%) 118.05 118.05 - 127.50 0.4614 times
Mon 21 September 2026 122.00 (-1.37%) 123.70 116.00 - 124.70 0.6876 times
Fri 18 September 2026 123.70 (-0.24%) 120.00 120.00 - 125.70 0.3067 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises 544414 are 137.98 and 148.08

Weekly Target 1135.78
Weekly Target 2140.17
Weekly Target 3145.88333333333
Weekly Target 4150.27
Weekly Target 5155.98

Weekly price and volumes for Bluspring Enterprises

Date Closing Open Range Volume
Tue 06 October 2026 144.55 (-2.27%) 145.80 141.50 - 151.60 0.2121 times
Thu 01 October 2026 147.90 (2.04%) 145.55 138.70 - 152.45 0.367 times
Fri 25 September 2026 144.95 (17.18%) 123.70 116.00 - 146.60 1.3674 times
Fri 18 September 2026 123.70 (-5.93%) 129.25 113.00 - 132.80 0.5323 times
Fri 11 September 2026 131.50 (-5.46%) 139.85 120.75 - 139.90 1.3315 times
Fri 04 September 2026 139.10 (9.18%) 133.00 118.00 - 139.90 1.3869 times
Fri 28 August 2026 127.40 (-1.16%) 131.00 123.00 - 137.00 1.3456 times
Fri 21 August 2026 128.90 (16.18%) 112.90 107.15 - 129.90 1.8528 times
Fri 14 August 2026 110.95 (-1.42%) 111.40 106.80 - 124.20 1.0116 times
Fri 07 August 2026 112.55 (-3.02%) 113.25 110.70 - 124.00 0.5928 times
Fri 31 July 2026 116.05 (6.71%) 109.10 105.00 - 117.40 0.625 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises 544414 are 142.03 and 154.13

Monthly Target 1133.12
Monthly Target 2138.83
Monthly Target 3145.21666666667
Monthly Target 4150.93
Monthly Target 5157.32

Monthly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Tue 06 October 2026 144.55 (0.63%) 140.90 139.50 - 151.60 0.0769 times
Tue 29 September 2026 143.65 (13.83%) 134.00 113.00 - 152.45 1.1318 times
Mon 31 August 2026 126.20 (8.75%) 113.25 106.80 - 137.00 1.1567 times
Fri 31 July 2026 116.05 (4.62%) 113.15 101.10 - 131.60 1.4844 times
Tue 30 June 2026 110.93 (39.87%) 78.41 76.42 - 119.40 2.8648 times
Fri 29 May 2026 79.31 (23.06%) 64.80 61.10 - 80.51 0.4464 times
Thu 30 April 2026 64.45 (26.42%) 57.69 52.11 - 76.00 0.5287 times
Mon 30 March 2026 50.98 (-0.02%) 42.01 42.01 - 56.80 1.8089 times
Fri 27 February 2026 50.99 (-14.42%) 59.95 50.10 - 66.37 0.2506 times
Fri 30 January 2026 59.58 (-9.9%) 66.45 57.00 - 68.48 0.2509 times
Wed 31 December 2025 66.13 (-8.76%) 70.66 62.84 - 73.95 0.1284 times

monthly chart BluspringEnterprises

DMA SMA EMA moving averages of Bluspring Enterprises 544414

DMA (daily moving average) of Bluspring Enterprises 544414

DMA period DMA value
5 day DMA 145.96
12 day DMA 136.96
20 day DMA 134.64
35 day DMA 130.02
50 day DMA 125.11
100 day DMA 109.85
150 day DMA 92.41
200 day DMA 85.09

EMA (exponential moving average) of Bluspring Enterprises 544414

EMA period EMA current EMA prev EMA prev2
5 day EMA144.16143.96143.69
12 day EMA139.68138.8137.76
20 day EMA135.98135.08134.09
35 day EMA130.36129.52128.64
50 day EMA125.8125.03124.24

SMA (simple moving average) of Bluspring Enterprises 544414

SMA period SMA current SMA prev SMA prev2
5 day SMA145.96146.04145.26
12 day SMA136.96135.23133.65
20 day SMA134.64134.13133.51
35 day SMA130.02129.19128.53
50 day SMA125.11124.3123.57
100 day SMA109.85109.1108.35
150 day SMA92.4191.8391.25
200 day SMA85.0984.784.31
Back to top | Use Dark Theme