BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises 544414 are 62.55 and 64.42

Daily Target 1	61.05
Daily Target 2	62.17
Daily Target 3	62.92
Daily Target 4	64.04
Daily Target 5	64.79

Daily price and volume Bluspring Enterprises

Date	Closing	Open	Range	Volume
Wed 29 April 2026	63.29 (1.97%)	61.80	61.80 - 63.67	0.1873 times
Tue 28 April 2026	62.07 (-2.04%)	63.13	62.00 - 63.50	0.3482 times
Mon 27 April 2026	63.36 (0.21%)	64.98	62.89 - 64.98	1.0378 times
Fri 24 April 2026	63.23 (-3.58%)	64.77	62.22 - 64.77	0.6002 times
Thu 23 April 2026	65.58 (2.65%)	64.90	64.12 - 67.36	1.5628 times
Wed 22 April 2026	63.89 (-3.01%)	64.90	63.13 - 66.20	1.848 times
Tue 21 April 2026	65.87 (1.75%)	65.02	64.20 - 66.76	0.7942 times
Mon 20 April 2026	64.74 (-3.07%)	68.13	64.22 - 68.13	0.8327 times
Fri 17 April 2026	66.79 (-0.55%)	68.50	66.65 - 70.14	1.086 times
Thu 16 April 2026	67.16 (-3.06%)	70.35	66.21 - 70.35	1.7027 times
Wed 15 April 2026	69.28 (3.67%)	76.00	68.10 - 76.00	2.0138 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises 544414 are 60.96 and 64.14

Weekly Target 1	60.18
Weekly Target 2	61.73
Weekly Target 3	63.356666666667
Weekly Target 4	64.91
Weekly Target 5	66.54

Weekly price and volumes for Bluspring Enterprises

Date	Closing	Open	Range	Volume
Wed 29 April 2026	63.29 (0.09%)	64.98	61.80 - 64.98	0.0929 times
Fri 24 April 2026	63.23 (-5.33%)	68.13	62.22 - 68.13	0.3329 times
Fri 17 April 2026	66.79 (3.37%)	65.04	61.51 - 76.00	0.3837 times
Fri 10 April 2026	64.61 (11.53%)	59.09	57.50 - 67.07	1.1285 times
Thu 02 April 2026	57.93 (13.17%)	52.00	49.78 - 59.00	0.3106 times
Fri 27 March 2026	51.19 (12.36%)	48.00	44.49 - 56.80	5.716 times
Fri 20 March 2026	45.56 (-1.36%)	46.00	44.56 - 49.32	0.8896 times
Fri 13 March 2026	46.19 (-11.38%)	52.84	45.40 - 52.84	0.5309 times
Fri 06 March 2026	52.12 (2.22%)	42.01	42.01 - 52.79	0.3218 times
Fri 27 February 2026	50.99 (-11.81%)	55.30	50.10 - 58.79	0.293 times
Fri 20 February 2026	57.82 (-5.72%)	60.76	57.27 - 62.80	0.1047 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises 544414 are 57.7 and 81.59

Monthly Target 1	39.91
Monthly Target 2	51.6
Monthly Target 3	63.8
Monthly Target 4	75.49
Monthly Target 5	87.69

Monthly price and volumes Bluspring Enterprises

Date	Closing	Open	Range	Volume
Wed 29 April 2026	63.29 (24.15%)	57.69	52.11 - 76.00	0.344 times
Mon 30 March 2026	50.98 (-0.02%)	42.01	42.01 - 56.80	1.2171 times
Fri 27 February 2026	50.99 (-14.42%)	59.95	50.10 - 66.37	0.1686 times
Fri 30 January 2026	59.58 (-9.9%)	66.45	57.00 - 68.48	0.1688 times
Wed 31 December 2025	66.13 (-8.76%)	70.66	62.84 - 73.95	0.0864 times
Fri 28 November 2025	72.48 (-8.78%)	78.70	70.60 - 82.00	0.1636 times
Fri 31 October 2025	79.46 (4.5%)	74.70	74.41 - 83.02	0.2751 times
Tue 30 September 2025	76.04 (-4.39%)	78.67	75.76 - 90.11	3.0219 times
Fri 29 August 2025	79.53 (-9.04%)	87.99	79.01 - 92.58	0.9123 times
Thu 31 July 2025	87.43 (14.96%)	76.15	70.97 - 100.54	3.6421 times
Mon 30 June 2025	76.05 (0%)	78.55	67.45 - 80.95	1.9604 times

monthly chart BluspringEnterprises

Indicator Analysis of BluspringEnterprises

Please login to view indicator analysis. or View indicator analysis of BluspringEnterprises 544414 on MunafaSutra.com for free

DMA SMA EMA moving averages of Bluspring Enterprises 544414

DMA (daily moving average) of Bluspring Enterprises 544414

DMA period	DMA value
5 day DMA	63.51
12 day DMA	65.17
20 day DMA	63.12
35 day DMA	56.77
50 day DMA	56.53
100 day DMA	60.36
150 day DMA	66.34
200 day DMA	70.81

EMA (exponential moving average) of Bluspring Enterprises 544414

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.43	63.5	64.21
12 day EMA	63.44	63.47	63.73
20 day EMA	62.08	61.95	61.94
35 day EMA	60.3	60.12	60.01
50 day EMA	57.4	57.16	56.96

SMA (simple moving average) of Bluspring Enterprises 544414

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.51	63.63	64.39
12 day SMA	65.17	65.28	65.58
20 day SMA	63.12	62.52	62.09
35 day SMA	56.77	56.37	56.02
50 day SMA	56.53	56.53	56.48
100 day SMA	60.36	60.44	60.54
150 day SMA	66.34	66.49	66.6
200 day SMA	70.81	70.9	70.98