BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises 544414 are 46.15 and 54.94

Daily Target 1	38.91
Daily Target 2	44.59
Daily Target 3	47.696666666667
Daily Target 4	53.38
Daily Target 5	56.49

Daily price and volume Bluspring Enterprises

Date	Closing	Open	Range	Volume
Mon 02 March 2026	50.28 (-1.39%)	42.01	42.01 - 50.80	3.2826 times
Fri 27 February 2026	50.99 (-3.79%)	53.80	50.10 - 53.80	0.8922 times
Thu 26 February 2026	53.00 (-1.98%)	53.31	52.75 - 55.25	0.4402 times
Wed 25 February 2026	54.07 (-1.96%)	55.87	54.01 - 56.29	2.7106 times
Tue 24 February 2026	55.15 (-3.42%)	54.00	54.00 - 57.71	0.5077 times
Mon 23 February 2026	57.10 (-1.25%)	55.30	55.30 - 58.79	0.5308 times
Fri 20 February 2026	57.82 (-0.21%)	57.94	57.27 - 58.85	0.3214 times
Thu 19 February 2026	57.94 (-1.04%)	58.48	57.65 - 60.13	0.4177 times
Wed 18 February 2026	58.55 (-2.45%)	60.97	58.30 - 61.00	0.6808 times
Tue 17 February 2026	60.02 (0.05%)	60.15	59.71 - 60.50	0.216 times
Mon 16 February 2026	59.99 (-2.18%)	60.76	59.65 - 62.80	0.1794 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises 544414 are 46.15 and 54.94

Weekly Target 1	38.91
Weekly Target 2	44.59
Weekly Target 3	47.696666666667
Weekly Target 4	53.38
Weekly Target 5	56.49

Weekly price and volumes for Bluspring Enterprises

Date	Closing	Open	Range	Volume
Mon 02 March 2026	50.28 (-1.39%)	42.01	42.01 - 50.80	0.8129 times
Fri 27 February 2026	50.99 (-11.81%)	55.30	50.10 - 58.79	1.2584 times
Fri 20 February 2026	57.82 (-5.72%)	60.76	57.27 - 62.80	0.4495 times
Fri 13 February 2026	61.33 (9.67%)	55.92	55.92 - 66.37	1.9737 times
Fri 06 February 2026	55.92 (-6.14%)	59.95	55.42 - 60.89	0.8208 times
Fri 30 January 2026	59.58 (-0.33%)	60.90	57.60 - 62.52	0.7538 times
Fri 23 January 2026	59.78 (-6.39%)	62.85	57.00 - 67.00	1.8242 times
Fri 16 January 2026	63.86 (1.37%)	62.70	59.97 - 68.39	1.0018 times
Fri 09 January 2026	63.00 (-4.5%)	64.10	61.11 - 68.48	0.8883 times
Fri 02 January 2026	65.97 (-1.93%)	67.27	64.35 - 67.87	0.2166 times
Fri 26 December 2025	67.27 (1.71%)	66.00	63.50 - 68.90	0.3025 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises 544414 are 46.15 and 54.94

Monthly Target 1	38.91
Monthly Target 2	44.59
Monthly Target 3	47.696666666667
Monthly Target 4	53.38
Monthly Target 5	56.49

Monthly price and volumes Bluspring Enterprises

Date	Closing	Open	Range	Volume
Mon 02 March 2026	50.28 (-1.39%)	42.01	42.01 - 50.80	0.0292 times
Fri 27 February 2026	50.99 (-14.42%)	59.95	50.10 - 66.37	0.1617 times
Fri 30 January 2026	59.58 (-9.9%)	66.45	57.00 - 68.48	0.1619 times
Wed 31 December 2025	66.13 (-8.76%)	70.66	62.84 - 73.95	0.0829 times
Fri 28 November 2025	72.48 (-8.78%)	78.70	70.60 - 82.00	0.1569 times
Fri 31 October 2025	79.46 (4.5%)	74.70	74.41 - 83.02	0.2638 times
Tue 30 September 2025	76.04 (-4.39%)	78.67	75.76 - 90.11	2.8974 times
Fri 29 August 2025	79.53 (-9.04%)	87.99	79.01 - 92.58	0.8747 times
Thu 31 July 2025	87.43 (14.96%)	76.15	70.97 - 100.54	3.492 times
Mon 30 June 2025	76.05 (0%)	78.55	67.45 - 80.95	1.8796 times
Tue 03 March 2026	(0%)		-	0 times

monthly chart BluspringEnterprises

Indicator Analysis of BluspringEnterprises

Please login to view indicator analysis. or View indicator analysis of BluspringEnterprises 544414 on MunafaSutra.com for free

DMA SMA EMA moving averages of Bluspring Enterprises 544414

DMA (daily moving average) of Bluspring Enterprises 544414

DMA period	DMA value
5 day DMA	52.7
12 day DMA	56.35
20 day DMA	57.75
35 day DMA	59.65
50 day DMA	61.53
100 day DMA	68.03
150 day DMA	73.01
200 day DMA

EMA (exponential moving average) of Bluspring Enterprises 544414

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.59	53.74	55.11
12 day EMA	55.26	56.17	57.11
20 day EMA	56.98	57.68	58.38
35 day EMA	59.27	59.8	60.32
50 day EMA	61.06	61.5	61.93

SMA (simple moving average) of Bluspring Enterprises 544414

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.7	54.06	55.43
12 day SMA	56.35	57.52	58.54
20 day SMA	57.75	58.19	58.57
35 day SMA	59.65	60.02	60.37
50 day SMA	61.53	61.83	62.11
100 day SMA	68.03	68.32	68.61
150 day SMA	73.01	73.26	73.54
200 day SMA