Login or Join
HomepageDigitideSolutions 544413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions 544413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions 544413 are 111.5 and 115.4
| Daily Target 1 | 108.72 |
| Daily Target 2 | 110.38 |
| Daily Target 3 | 112.61666666667 |
| Daily Target 4 | 114.28 |
| Daily Target 5 | 116.52 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 112.05 (0.45%) | 111.00 | 110.95 - 114.85 | 0.3393 times | Thu 05 February 2026 | 111.55 (-3.21%) | 115.00 | 111.00 - 115.70 | 0.468 times | Wed 04 February 2026 | 115.25 (-3.88%) | 118.05 | 113.00 - 118.10 | 1.0627 times | Tue 03 February 2026 | 119.90 (-3.93%) | 126.00 | 118.75 - 126.00 | 0.9264 times | Mon 02 February 2026 | 124.80 (6.26%) | 118.80 | 115.25 - 126.00 | 1.9908 times | Sun 01 February 2026 | 117.45 (2.13%) | 114.70 | 111.70 - 119.10 | 1.3377 times | Fri 30 January 2026 | 115.00 (2.82%) | 108.90 | 105.30 - 116.85 | 0.7032 times | Thu 29 January 2026 | 111.85 (-0.93%) | 113.00 | 107.15 - 113.00 | 1.8495 times | Wed 28 January 2026 | 112.90 (6.36%) | 106.45 | 106.45 - 113.65 | 0.4986 times | Tue 27 January 2026 | 106.15 (-2.97%) | 110.35 | 105.55 - 111.25 | 0.8239 times | Fri 23 January 2026 | 109.40 (-2.32%) | 111.90 | 108.20 - 115.05 | 1.0177 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions 544413 are 103.98 and 119.03
| Weekly Target 1 | 101.28 |
| Weekly Target 2 | 106.67 |
| Weekly Target 3 | 116.33333333333 |
| Weekly Target 4 | 121.72 |
| Weekly Target 5 | 131.38 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 112.05 (-2.57%) | 114.70 | 110.95 - 126.00 | 0.4935 times | Fri 30 January 2026 | 115.00 (5.12%) | 110.35 | 105.30 - 116.85 | 0.3123 times | Fri 23 January 2026 | 109.40 (-8.64%) | 119.50 | 108.20 - 120.00 | 0.3553 times | Fri 16 January 2026 | 119.75 (-2.28%) | 117.10 | 117.10 - 126.00 | 0.2307 times | Fri 09 January 2026 | 122.55 (-8.44%) | 134.40 | 121.90 - 136.10 | 0.241 times | Fri 02 January 2026 | 133.85 (-1.98%) | 135.30 | 128.90 - 135.80 | 0.1147 times | Fri 26 December 2025 | 136.55 (1.86%) | 134.50 | 132.25 - 146.35 | 0.2384 times | Fri 19 December 2025 | 134.05 (-4.42%) | 139.40 | 130.55 - 142.15 | 0.2546 times | Fri 12 December 2025 | 140.25 (7.1%) | 127.80 | 126.00 - 140.90 | 7.5121 times | Fri 05 December 2025 | 130.95 (-8.17%) | 138.05 | 129.50 - 144.55 | 0.2475 times | Fri 28 November 2025 | 142.60 (-1.59%) | 144.35 | 136.60 - 146.80 | 2.6096 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions 544413 are 103.98 and 119.03
| Monthly Target 1 | 101.28 |
| Monthly Target 2 | 106.67 |
| Monthly Target 3 | 116.33333333333 |
| Monthly Target 4 | 121.72 |
| Monthly Target 5 | 131.38 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 112.05 (-2.57%) | 114.70 | 110.95 - 126.00 | 0.1347 times | Fri 30 January 2026 | 115.00 (-12.55%) | 132.90 | 105.30 - 136.10 | 0.3233 times | Wed 31 December 2025 | 131.50 (-7.78%) | 138.05 | 126.00 - 146.35 | 2.2715 times | Fri 28 November 2025 | 142.60 (-10.2%) | 158.80 | 136.60 - 160.35 | 0.9217 times | Fri 31 October 2025 | 158.80 (-0.06%) | 160.00 | 154.05 - 185.75 | 0.3494 times | Tue 30 September 2025 | 158.90 (-20.75%) | 202.05 | 156.55 - 209.55 | 0.6827 times | Fri 29 August 2025 | 200.50 (-13.99%) | 233.10 | 193.65 - 237.65 | 0.6227 times | Thu 31 July 2025 | 233.10 (18.6%) | 206.35 | 190.70 - 278.70 | 2.9931 times | Mon 30 June 2025 | 196.55 (0%) | 224.00 | 186.60 - 242.00 | 0.7011 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions 544413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions 544413
DMA (daily moving average) of Digitide Solutions 544413
| DMA period | DMA value |
| 5 day DMA | 116.71 |
| 12 day DMA | 114.03 |
| 20 day DMA | 116.37 |
| 35 day DMA | 123.45 |
| 50 day DMA | 127.46 |
| 100 day DMA | 145.41 |
| 150 day DMA | 170.05 |
| 200 day DMA |
EMA (exponential moving average) of Digitide Solutions 544413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.34 | 115.48 | 117.45 |
| 12 day EMA | 115.73 | 116.4 | 117.28 |
| 20 day EMA | 117.89 | 118.5 | 119.23 |
| 35 day EMA | 122.25 | 122.85 | 123.51 |
| 50 day EMA | 127.68 | 128.32 | 129 |
SMA (simple moving average) of Digitide Solutions 544413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.71 | 117.79 | 118.48 |
| 12 day SMA | 114.03 | 114.3 | 114.63 |
| 20 day SMA | 116.37 | 117.14 | 118.21 |
| 35 day SMA | 123.45 | 124.1 | 124.84 |
| 50 day SMA | 127.46 | 128.04 | 128.61 |
| 100 day SMA | 145.41 | 146.25 | 147.09 |
| 150 day SMA | 170.05 | 170.59 | 171.16 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.