Login or Join
HomepageDigitideSolutions 544413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions 544413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions 544413 are 100.09 and 107.79
| Daily Target 1 | 94.36 |
| Daily Target 2 | 98.12 |
| Daily Target 3 | 102.06 |
| Daily Target 4 | 105.82 |
| Daily Target 5 | 109.76 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.88 (1.87%) | 100.00 | 98.30 - 106.00 | 2.4846 times | Wed 29 July 2026 | 100.01 (2.42%) | 97.65 | 97.43 - 101.30 | 0.9243 times | Tue 28 July 2026 | 97.65 (-3.01%) | 100.67 | 95.55 - 100.67 | 0.9742 times | Mon 27 July 2026 | 100.68 (-0.15%) | 101.00 | 99.75 - 102.68 | 0.9579 times | Fri 24 July 2026 | 100.83 (-0.16%) | 100.05 | 98.31 - 101.84 | 0.3749 times | Thu 23 July 2026 | 100.99 (0.12%) | 101.99 | 99.01 - 102.70 | 0.4718 times | Wed 22 July 2026 | 100.87 (0.18%) | 101.98 | 97.44 - 103.00 | 1.0356 times | Tue 21 July 2026 | 100.69 (1.27%) | 99.02 | 98.63 - 102.16 | 0.4419 times | Mon 20 July 2026 | 99.43 (-1.24%) | 100.71 | 96.57 - 101.52 | 0.8404 times | Fri 17 July 2026 | 100.68 (-3.02%) | 106.83 | 99.45 - 106.83 | 1.4944 times | Thu 16 July 2026 | 103.82 (0.23%) | 113.00 | 103.05 - 113.00 | 1.1079 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions 544413 are 98.72 and 109.17
| Weekly Target 1 | 90.69 |
| Weekly Target 2 | 96.29 |
| Weekly Target 3 | 101.14333333333 |
| Weekly Target 4 | 106.74 |
| Weekly Target 5 | 111.59 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.88 (1.04%) | 101.00 | 95.55 - 106.00 | 0.5699 times | Fri 24 July 2026 | 100.83 (0.15%) | 100.71 | 96.57 - 103.00 | 0.3377 times | Fri 17 July 2026 | 100.68 (-7.09%) | 106.46 | 99.45 - 113.00 | 0.9255 times | Fri 10 July 2026 | 108.36 (5.85%) | 115.90 | 98.44 - 117.82 | 4.3006 times | Fri 03 July 2026 | 102.37 (18.68%) | 86.05 | 84.20 - 105.00 | 2.3202 times | Thu 25 June 2026 | 86.26 (-2.86%) | 90.39 | 84.95 - 90.62 | 0.1841 times | Fri 19 June 2026 | 88.80 (6.92%) | 85.04 | 83.49 - 93.46 | 0.5404 times | Fri 12 June 2026 | 83.05 (-7.37%) | 89.00 | 80.51 - 90.65 | 0.3218 times | Fri 05 June 2026 | 89.66 (3.67%) | 87.00 | 84.70 - 91.12 | 0.3037 times | Fri 29 May 2026 | 86.49 (1.76%) | 84.68 | 82.91 - 89.70 | 0.1962 times | Fri 22 May 2026 | 84.99 (-9.07%) | 90.77 | 84.39 - 95.00 | 0.3509 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions 544413 are 93.59 and 126.12
| Monthly Target 1 | 69.13 |
| Monthly Target 2 | 85.51 |
| Monthly Target 3 | 101.66333333333 |
| Monthly Target 4 | 118.04 |
| Monthly Target 5 | 134.19 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.88 (19.97%) | 86.02 | 85.29 - 117.82 | 2.4916 times | Tue 30 June 2026 | 84.92 (-1.82%) | 87.00 | 80.51 - 93.46 | 0.4113 times | Fri 29 May 2026 | 86.49 (-11.09%) | 97.00 | 82.91 - 107.00 | 0.4879 times | Thu 30 April 2026 | 97.28 (29.74%) | 77.81 | 74.05 - 101.21 | 1.08 times | Mon 30 March 2026 | 74.98 (-23.53%) | 93.57 | 69.92 - 96.64 | 0.9792 times | Fri 27 February 2026 | 98.05 (-14.74%) | 114.70 | 94.30 - 126.00 | 0.3345 times | Fri 30 January 2026 | 115.00 (-12.55%) | 132.90 | 105.30 - 136.10 | 0.3525 times | Wed 31 December 2025 | 131.50 (-7.78%) | 138.05 | 126.00 - 146.35 | 2.4769 times | Fri 28 November 2025 | 142.60 (-10.2%) | 158.80 | 136.60 - 160.35 | 1.0051 times | Fri 31 October 2025 | 158.80 (-0.06%) | 160.00 | 154.05 - 185.75 | 0.3809 times | Tue 30 September 2025 | 158.90 (-20.75%) | 202.05 | 156.55 - 209.55 | 0.7444 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions 544413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions 544413
DMA (daily moving average) of Digitide Solutions 544413
| DMA period | DMA value |
| 5 day DMA | 100.21 |
| 12 day DMA | 100.93 |
| 20 day DMA | 101.74 |
| 35 day DMA | 95.03 |
| 50 day DMA | 92.35 |
| 100 day DMA | 90.6 |
| 150 day DMA | 99.87 |
| 200 day DMA | 112.81 |
EMA (exponential moving average) of Digitide Solutions 544413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.55 | 99.88 | 99.82 |
| 12 day EMA | 100.42 | 100.15 | 100.18 |
| 20 day EMA | 99.29 | 99.02 | 98.92 |
| 35 day EMA | 96.95 | 96.66 | 96.46 |
| 50 day EMA | 93.29 | 92.94 | 92.65 |
SMA (simple moving average) of Digitide Solutions 544413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.21 | 100.03 | 100.2 |
| 12 day SMA | 100.93 | 100.97 | 101.54 |
| 20 day SMA | 101.74 | 100.97 | 100.21 |
| 35 day SMA | 95.03 | 94.56 | 94.11 |
| 50 day SMA | 92.35 | 92.17 | 92.04 |
| 100 day SMA | 90.6 | 90.57 | 90.54 |
| 150 day SMA | 99.87 | 100.09 | 100.34 |
| 200 day SMA | 112.81 | 113.19 | 113.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.