Login or Join
HomepageDigitideSolutions 544413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions 544413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions 544413 are 78.94 and 83.08
| Daily Target 1 | 78.17 |
| Daily Target 2 | 79.7 |
| Daily Target 3 | 82.313333333333 |
| Daily Target 4 | 83.84 |
| Daily Target 5 | 86.45 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 81.22 (-3.32%) | 83.55 | 80.79 - 84.93 | 0.5865 times | Wed 10 June 2026 | 84.01 (-1.37%) | 85.43 | 83.55 - 86.42 | 0.5496 times | Tue 09 June 2026 | 85.18 (0.84%) | 85.53 | 84.16 - 86.13 | 1.3094 times | Mon 08 June 2026 | 84.47 (-5.79%) | 89.00 | 84.00 - 90.65 | 0.7329 times | Fri 05 June 2026 | 89.66 (3.18%) | 86.13 | 85.90 - 91.12 | 0.8208 times | Thu 04 June 2026 | 86.90 (-0.53%) | 87.01 | 85.63 - 88.56 | 0.5962 times | Wed 03 June 2026 | 87.36 (-1.79%) | 88.55 | 86.59 - 89.99 | 1.0412 times | Tue 02 June 2026 | 88.95 (3.6%) | 84.70 | 84.70 - 90.90 | 1.6453 times | Mon 01 June 2026 | 85.86 (-0.73%) | 87.00 | 85.48 - 88.72 | 0.7502 times | Fri 29 May 2026 | 86.49 (2.48%) | 84.93 | 84.01 - 89.70 | 1.968 times | Wed 27 May 2026 | 84.40 (0.67%) | 83.76 | 82.91 - 85.04 | 0.228 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions 544413 are 76.08 and 85.94
| Weekly Target 1 | 74.36 |
| Weekly Target 2 | 77.79 |
| Weekly Target 3 | 84.22 |
| Weekly Target 4 | 87.65 |
| Weekly Target 5 | 94.08 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 81.22 (-9.41%) | 89.00 | 80.79 - 90.65 | 0.3596 times | Fri 05 June 2026 | 89.66 (3.67%) | 87.00 | 84.70 - 91.12 | 0.5491 times | Fri 29 May 2026 | 86.49 (1.76%) | 84.68 | 82.91 - 89.70 | 0.3547 times | Fri 22 May 2026 | 84.99 (-9.07%) | 90.77 | 84.39 - 95.00 | 0.6345 times | Fri 15 May 2026 | 93.47 (-6.98%) | 99.00 | 92.00 - 107.00 | 0.9318 times | Fri 08 May 2026 | 100.48 (3.29%) | 97.00 | 95.93 - 105.07 | 1.0587 times | Thu 30 April 2026 | 97.28 (4.73%) | 94.59 | 93.50 - 99.34 | 0.5356 times | Fri 24 April 2026 | 92.89 (-4.61%) | 97.00 | 90.26 - 97.64 | 0.6174 times | Fri 17 April 2026 | 97.38 (5.84%) | 89.00 | 88.60 - 101.21 | 1.1384 times | Fri 10 April 2026 | 92.01 (19.34%) | 77.20 | 75.83 - 98.10 | 3.8201 times | Thu 02 April 2026 | 77.10 (-0.04%) | 74.11 | 74.05 - 79.59 | 0.9162 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions 544413 are 75.84 and 86.17
| Monthly Target 1 | 74.05 |
| Monthly Target 2 | 77.63 |
| Monthly Target 3 | 84.376666666667 |
| Monthly Target 4 | 87.96 |
| Monthly Target 5 | 94.71 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 81.22 (-6.09%) | 87.00 | 80.79 - 91.12 | 0.1862 times | Fri 29 May 2026 | 86.49 (-11.09%) | 97.00 | 82.91 - 107.00 | 0.6106 times | Thu 30 April 2026 | 97.28 (29.74%) | 77.81 | 74.05 - 101.21 | 1.3517 times | Mon 30 March 2026 | 74.98 (-23.53%) | 93.57 | 69.92 - 96.64 | 1.2255 times | Fri 27 February 2026 | 98.05 (-14.74%) | 114.70 | 94.30 - 126.00 | 0.4187 times | Fri 30 January 2026 | 115.00 (-12.55%) | 132.90 | 105.30 - 136.10 | 0.4412 times | Wed 31 December 2025 | 131.50 (-7.78%) | 138.05 | 126.00 - 146.35 | 3.0999 times | Fri 28 November 2025 | 142.60 (-10.2%) | 158.80 | 136.60 - 160.35 | 1.2578 times | Fri 31 October 2025 | 158.80 (-0.06%) | 160.00 | 154.05 - 185.75 | 0.4768 times | Tue 30 September 2025 | 158.90 (-20.75%) | 202.05 | 156.55 - 209.55 | 0.9316 times | Fri 29 August 2025 | 200.50 (-13.99%) | 233.10 | 193.65 - 237.65 | 0.8497 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions 544413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions 544413
DMA (daily moving average) of Digitide Solutions 544413
| DMA period | DMA value |
| 5 day DMA | 84.91 |
| 12 day DMA | 85.7 |
| 20 day DMA | 86.75 |
| 35 day DMA | 91.44 |
| 50 day DMA | 90.18 |
| 100 day DMA | 95.83 |
| 150 day DMA | 110.28 |
| 200 day DMA | 128.43 |
EMA (exponential moving average) of Digitide Solutions 544413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.06 | 85.48 | 86.22 |
| 12 day EMA | 85.81 | 86.64 | 87.12 |
| 20 day EMA | 87.13 | 87.75 | 88.14 |
| 35 day EMA | 87.42 | 87.78 | 88 |
| 50 day EMA | 88.4 | 88.69 | 88.88 |
SMA (simple moving average) of Digitide Solutions 544413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.91 | 86.04 | 86.71 |
| 12 day SMA | 85.7 | 86.08 | 86.16 |
| 20 day SMA | 86.75 | 87.46 | 88.13 |
| 35 day SMA | 91.44 | 91.72 | 92.03 |
| 50 day SMA | 90.18 | 90.2 | 90 |
| 100 day SMA | 95.83 | 96.23 | 96.61 |
| 150 day SMA | 110.28 | 110.85 | 111.42 |
| 200 day SMA | 128.43 | 129.07 | 129.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.