Login or Join
HomepageDigitideSolutions 544413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions 544413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions 544413 are 95.67 and 98.45
| Daily Target 1 | 95.1 |
| Daily Target 2 | 96.24 |
| Daily Target 3 | 97.88 |
| Daily Target 4 | 99.02 |
| Daily Target 5 | 100.66 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.38 (0.27%) | 98.79 | 96.74 - 99.52 | 0.1528 times | Thu 16 April 2026 | 97.12 (4.57%) | 92.88 | 92.88 - 101.21 | 0.8007 times | Wed 15 April 2026 | 92.88 (4.28%) | 90.95 | 90.85 - 94.97 | 0.8478 times | Mon 13 April 2026 | 89.07 (-3.2%) | 89.00 | 88.60 - 92.76 | 0.3483 times | Fri 10 April 2026 | 92.01 (4.13%) | 88.45 | 88.45 - 94.45 | 0.2898 times | Thu 09 April 2026 | 88.36 (-1.41%) | 90.57 | 88.00 - 91.63 | 0.195 times | Wed 08 April 2026 | 89.62 (1.99%) | 92.99 | 85.34 - 92.99 | 0.7486 times | Tue 07 April 2026 | 87.87 (7.38%) | 79.15 | 79.15 - 98.10 | 5.423 times | Mon 06 April 2026 | 81.83 (6.13%) | 77.20 | 75.83 - 83.35 | 0.5571 times | Thu 02 April 2026 | 77.10 (0.04%) | 76.12 | 74.05 - 78.09 | 0.6369 times | Wed 01 April 2026 | 77.07 (2.79%) | 77.81 | 76.80 - 79.59 | 0.2773 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions 544413 are 92.99 and 105.6
| Weekly Target 1 | 83.12 |
| Weekly Target 2 | 90.25 |
| Weekly Target 3 | 95.73 |
| Weekly Target 4 | 102.86 |
| Weekly Target 5 | 108.34 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.38 (5.84%) | 89.00 | 88.60 - 101.21 | 0.9057 times | Fri 10 April 2026 | 92.01 (19.34%) | 77.20 | 75.83 - 98.10 | 3.0394 times | Thu 02 April 2026 | 77.10 (-0.04%) | 74.11 | 74.05 - 79.59 | 0.729 times | Fri 27 March 2026 | 77.13 (6.12%) | 72.00 | 69.92 - 86.01 | 1.4954 times | Fri 20 March 2026 | 72.68 (-11.31%) | 81.75 | 72.35 - 81.75 | 1.6763 times | Fri 13 March 2026 | 81.95 (-5.45%) | 86.40 | 78.00 - 93.49 | 0.8627 times | Fri 06 March 2026 | 86.67 (-11.61%) | 93.57 | 84.20 - 96.64 | 0.3798 times | Fri 27 February 2026 | 98.05 (-7.06%) | 103.30 | 94.30 - 106.45 | 0.2926 times | Fri 20 February 2026 | 105.50 (-3.3%) | 107.15 | 105.30 - 111.15 | 0.2185 times | Fri 13 February 2026 | 109.10 (-2.63%) | 113.30 | 108.50 - 119.70 | 0.4006 times | Fri 06 February 2026 | 112.05 (-2.57%) | 114.70 | 110.95 - 126.00 | 0.7137 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions 544413 are 85.72 and 112.88
| Monthly Target 1 | 63.72 |
| Monthly Target 2 | 80.55 |
| Monthly Target 3 | 90.88 |
| Monthly Target 4 | 107.71 |
| Monthly Target 5 | 118.04 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.38 (29.87%) | 77.81 | 74.05 - 101.21 | 0.8023 times | Mon 30 March 2026 | 74.98 (-23.53%) | 93.57 | 69.92 - 96.64 | 0.8816 times | Fri 27 February 2026 | 98.05 (-14.74%) | 114.70 | 94.30 - 126.00 | 0.3012 times | Fri 30 January 2026 | 115.00 (-12.55%) | 132.90 | 105.30 - 136.10 | 0.3174 times | Wed 31 December 2025 | 131.50 (-7.78%) | 138.05 | 126.00 - 146.35 | 2.2299 times | Fri 28 November 2025 | 142.60 (-10.2%) | 158.80 | 136.60 - 160.35 | 0.9048 times | Fri 31 October 2025 | 158.80 (-0.06%) | 160.00 | 154.05 - 185.75 | 0.343 times | Tue 30 September 2025 | 158.90 (-20.75%) | 202.05 | 156.55 - 209.55 | 0.6702 times | Fri 29 August 2025 | 200.50 (-13.99%) | 233.10 | 193.65 - 237.65 | 0.6113 times | Thu 31 July 2025 | 233.10 (18.6%) | 206.35 | 190.70 - 278.70 | 2.9383 times | Mon 30 June 2025 | 196.55 (0%) | 224.00 | 186.60 - 242.00 | 0.6882 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions 544413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions 544413
DMA (daily moving average) of Digitide Solutions 544413
| DMA period | DMA value |
| 5 day DMA | 93.69 |
| 12 day DMA | 87.11 |
| 20 day DMA | 82.53 |
| 35 day DMA | 85.85 |
| 50 day DMA | 93.92 |
| 100 day DMA | 112.04 |
| 150 day DMA | 130.8 |
| 200 day DMA | 153.24 |
EMA (exponential moving average) of Digitide Solutions 544413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.93 | 92.21 | 89.76 |
| 12 day EMA | 89.26 | 87.79 | 86.09 |
| 20 day EMA | 87.73 | 86.71 | 85.61 |
| 35 day EMA | 90.8 | 90.41 | 90.01 |
| 50 day EMA | 95.46 | 95.38 | 95.31 |
SMA (simple moving average) of Digitide Solutions 544413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.69 | 91.89 | 90.39 |
| 12 day SMA | 87.11 | 85.42 | 84.17 |
| 20 day SMA | 82.53 | 81.54 | 80.78 |
| 35 day SMA | 85.85 | 86.08 | 86.36 |
| 50 day SMA | 93.92 | 94.32 | 94.68 |
| 100 day SMA | 112.04 | 112.6 | 113.14 |
| 150 day SMA | 130.8 | 131.47 | 132.17 |
| 200 day SMA | 153.24 | 153.88 | 154.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.