3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong Daily Stock price targets for 3bFilms 544412 are 28.98 and 30.97

Daily Target 127.33
Daily Target 228.64
Daily Target 329.32
Daily Target 430.63
Daily Target 531.31

Daily price and volume 3b Films

Date Closing Open Range Volume
Mon 08 December 2025 29.95 (9.03%) 28.05 28.01 - 30.00 2.5316 times
Fri 05 December 2025 27.47 (9.84%) 27.28 26.40 - 27.50 3.038 times
Thu 04 December 2025 25.01 (-0.04%) 25.00 25.00 - 25.01 0.3797 times
Wed 03 December 2025 25.02 (-2.65%) 25.70 25.00 - 25.70 0.3797 times
Mon 01 December 2025 25.70 (-2.98%) 25.70 25.70 - 25.70 0.1266 times
Thu 27 November 2025 26.49 (0.42%) 25.04 25.04 - 26.98 0.7595 times
Wed 26 November 2025 26.38 (1.46%) 26.00 26.00 - 26.38 0.3797 times
Tue 25 November 2025 26.00 (-3.7%) 26.10 26.00 - 26.10 0.3797 times
Mon 24 November 2025 27.00 (1.35%) 27.00 27.00 - 27.00 0.5063 times
Fri 21 November 2025 26.64 (-1.33%) 26.90 26.56 - 26.90 1.519 times
Thu 20 November 2025 27.00 (-2.1%) 25.55 25.55 - 27.00 0.3797 times

Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 28.98 and 30.97

Weekly Target 127.33
Weekly Target 228.64
Weekly Target 329.32
Weekly Target 430.63
Weekly Target 531.31

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Mon 08 December 2025 29.95 (9.03%) 28.05 28.01 - 30.00 0.9259 times
Fri 05 December 2025 27.47 (3.7%) 25.70 25.00 - 27.50 1.4352 times
Thu 27 November 2025 26.49 (-0.56%) 27.00 25.04 - 27.00 0.7407 times
Fri 21 November 2025 26.64 (0.53%) 27.50 25.55 - 27.58 0.9259 times
Fri 14 November 2025 26.50 (-3.43%) 28.00 25.50 - 28.00 0.9259 times
Fri 07 November 2025 27.44 (-6.98%) 29.50 27.00 - 29.50 0.9722 times
Fri 31 October 2025 29.50 (-3.12%) 30.00 27.55 - 30.00 0.9722 times
Thu 23 October 2025 30.45 (1.16%) 30.05 29.00 - 30.50 0.5556 times
Thu 16 October 2025 30.10 (0.33%) 30.50 29.00 - 31.00 1.1111 times
Fri 10 October 2025 30.00 (0%) 30.15 28.86 - 31.00 1.4352 times
Fri 03 October 2025 30.00 (-0.07%) 29.00 27.01 - 30.99 0.787 times

weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 27.48 and 32.48

Monthly Target 123.32
Monthly Target 226.63
Monthly Target 328.316666666667
Monthly Target 431.63
Monthly Target 533.32

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Mon 08 December 2025 29.95 (13.06%) 25.70 25.00 - 30.00 0.1853 times
Thu 27 November 2025 26.49 (-10.2%) 29.50 25.04 - 29.50 0.2797 times
Fri 31 October 2025 29.50 (1.72%) 27.01 27.01 - 31.00 0.3669 times
Tue 30 September 2025 29.00 (-23.52%) 39.80 29.00 - 40.69 0.7302 times
Fri 29 August 2025 37.92 (1.61%) 38.06 33.23 - 40.46 1.3913 times
Thu 31 July 2025 37.32 (33.29%) 27.60 24.50 - 37.32 1.8054 times
Mon 30 June 2025 28.00 (0%) 43.78 27.90 - 43.78 2.2413 times
Mon 08 December 2025 (0%) - 0 times

monthly chart 3bFilms

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 26.63
12 day DMA 26.69
20 day DMA 26.8
35 day DMA 28.02
50 day DMA 28.92
100 day DMA 31.5
150 day DMA
200 day DMA

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4526.225.57
12 day EMA26.9726.4326.24
20 day EMA27.2426.9526.89
35 day EMA28.127.9928.02
50 day EMA29.1529.1229.19

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6325.9425.72
12 day SMA26.6926.4826.4
20 day SMA26.826.7526.83
35 day SMA28.0228.0428.11
50 day SMA28.922929.13
100 day SMA31.531.4831.49
150 day SMA
200 day SMA
Back to top | Use Dark Theme