3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong Daily Stock price targets for 3bFilms 544412 are 26.1 and 29.1

Daily Target 125.57
Daily Target 226.63
Daily Target 328.566666666667
Daily Target 429.63
Daily Target 531.57

Daily price and volume 3b Films

Date Closing Open Range Volume
Thu 18 December 2025 27.70 (-7.85%) 30.50 27.50 - 30.50 0.8791 times
Wed 17 December 2025 30.06 (-8.91%) 32.50 30.06 - 32.50 0.3297 times
Mon 15 December 2025 33.00 (0%) 33.00 33.00 - 33.50 0.7692 times
Fri 12 December 2025 33.00 (6.8%) 32.65 32.50 - 34.00 0.989 times
Thu 11 December 2025 30.90 (3.66%) 30.41 30.26 - 31.00 0.6593 times
Wed 10 December 2025 29.81 (2.79%) 31.00 29.81 - 31.00 0.6593 times
Tue 09 December 2025 29.00 (-3.17%) 29.90 29.00 - 29.90 0.5495 times
Mon 08 December 2025 29.95 (9.03%) 28.05 28.01 - 30.00 2.1978 times
Fri 05 December 2025 27.47 (9.84%) 27.28 26.40 - 27.50 2.6374 times
Thu 04 December 2025 25.01 (-0.04%) 25.00 25.00 - 25.01 0.3297 times
Wed 03 December 2025 25.02 (-2.65%) 25.70 25.00 - 25.70 0.3297 times

Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 24.6 and 30.6

Weekly Target 123.57
Weekly Target 225.63
Weekly Target 329.566666666667
Weekly Target 431.63
Weekly Target 535.57

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Thu 18 December 2025 27.70 (-16.06%) 33.00 27.50 - 33.50 0.786 times
Fri 12 December 2025 33.00 (20.13%) 28.05 28.01 - 34.00 2.0087 times
Fri 05 December 2025 27.47 (3.7%) 25.70 25.00 - 27.50 1.3537 times
Thu 27 November 2025 26.49 (-0.56%) 27.00 25.04 - 27.00 0.6987 times
Fri 21 November 2025 26.64 (0.53%) 27.50 25.55 - 27.58 0.8734 times
Fri 14 November 2025 26.50 (-3.43%) 28.00 25.50 - 28.00 0.8734 times
Fri 07 November 2025 27.44 (-6.98%) 29.50 27.00 - 29.50 0.917 times
Fri 31 October 2025 29.50 (-3.12%) 30.00 27.55 - 30.00 0.917 times
Thu 23 October 2025 30.45 (1.16%) 30.05 29.00 - 30.50 0.524 times
Thu 16 October 2025 30.10 (0.33%) 30.50 29.00 - 31.00 1.048 times
Fri 10 October 2025 30.00 (0%) 30.15 28.86 - 31.00 1.3537 times

weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 26.35 and 35.35

Monthly Target 119.9
Monthly Target 223.8
Monthly Target 328.9
Monthly Target 432.8
Monthly Target 537.9

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Thu 18 December 2025 27.70 (4.57%) 25.70 25.00 - 34.00 0.3374 times
Thu 27 November 2025 26.49 (-10.2%) 29.50 25.04 - 29.50 0.2735 times
Fri 31 October 2025 29.50 (1.72%) 27.01 27.01 - 31.00 0.3587 times
Tue 30 September 2025 29.00 (-23.52%) 39.80 29.00 - 40.69 0.7139 times
Fri 29 August 2025 37.92 (1.61%) 38.06 33.23 - 40.46 1.3602 times
Thu 31 July 2025 37.32 (33.29%) 27.60 24.50 - 37.32 1.7651 times
Mon 30 June 2025 28.00 (0%) 43.78 27.90 - 43.78 2.1913 times
Thu 18 December 2025 (0%) - 0 times

monthly chart 3bFilms

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 30.93
12 day DMA 28.89
20 day DMA 28.06
35 day DMA 28.12
50 day DMA 28.69
100 day DMA 31.83
150 day DMA
200 day DMA

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8630.9431.38
12 day EMA29.3229.6229.54
20 day EMA28.8428.9628.84
35 day EMA28.8428.9128.84
50 day EMA29.1329.1929.15

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9331.3531.14
12 day SMA28.8928.7828.48
20 day SMA28.062827.78
35 day SMA28.1228.1828.18
50 day SMA28.6928.7728.77
100 day SMA31.8331.8131.77
150 day SMA
200 day SMA
Back to top | Use Dark Theme