3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong Daily Stock price targets for 3bFilms 544412 are 21.21 and 22.79

Daily Target 120.36
Daily Target 221.18
Daily Target 321.94
Daily Target 422.76
Daily Target 523.52

Daily price and volume 3b Films

Date Closing Open Range Volume
Mon 09 February 2026 22.00 (1.52%) 22.00 21.12 - 22.70 1.6923 times
Fri 06 February 2026 21.67 (1.74%) 23.00 21.31 - 23.00 1.6923 times
Thu 05 February 2026 21.30 (-3.18%) 21.30 21.30 - 21.30 0.1538 times
Wed 04 February 2026 22.00 (3.29%) 22.10 22.00 - 22.10 0.6154 times
Tue 03 February 2026 21.30 (-3.71%) 22.45 21.30 - 22.70 1.2308 times
Mon 02 February 2026 22.12 (-2.56%) 22.81 22.01 - 22.81 0.9231 times
Sun 01 February 2026 22.70 (2.95%) 22.00 22.00 - 22.70 0.6154 times
Fri 30 January 2026 22.05 (-0.32%) 24.50 22.00 - 24.50 2.1538 times
Thu 29 January 2026 22.12 (-9.34%) 22.11 22.11 - 22.12 0.4615 times
Wed 28 January 2026 24.40 (-0.77%) 22.65 22.60 - 24.40 0.4615 times
Tue 27 January 2026 24.59 (10.52%) 22.25 22.25 - 24.70 0.4615 times

Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 21.21 and 22.79

Weekly Target 120.36
Weekly Target 221.18
Weekly Target 321.94
Weekly Target 422.76
Weekly Target 523.52

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Mon 09 February 2026 22.00 (1.52%) 22.00 21.12 - 22.70 0.3134 times
Fri 06 February 2026 21.67 (-1.72%) 22.00 21.30 - 23.00 0.9687 times
Fri 30 January 2026 22.05 (-0.9%) 22.25 22.00 - 24.70 0.6553 times
Fri 23 January 2026 22.25 (-14.26%) 25.95 21.06 - 26.50 3.9886 times
Fri 16 January 2026 25.95 (-1.14%) 26.18 24.12 - 29.50 0.5413 times
Thu 08 January 2026 26.25 (-1.69%) 23.50 23.50 - 26.50 0.2564 times
Fri 02 January 2026 26.70 (-6.64%) 28.00 26.50 - 28.20 0.8262 times
Fri 26 December 2025 28.60 (3.25%) 29.00 28.25 - 32.89 0.6268 times
Thu 18 December 2025 27.70 (-16.06%) 33.00 27.50 - 33.50 0.5128 times
Fri 12 December 2025 33.00 (20.13%) 28.05 28.01 - 34.00 1.3105 times
Fri 05 December 2025 27.47 (3.7%) 25.70 25.00 - 27.50 0.8832 times

weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 21.06 and 22.94

Monthly Target 120.16
Monthly Target 221.08
Monthly Target 322.04
Monthly Target 422.96
Monthly Target 523.92

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Mon 09 February 2026 22.00 (-0.23%) 22.00 21.12 - 23.00 0.179 times
Fri 30 January 2026 22.05 (-18.33%) 28.00 21.06 - 29.50 0.7878 times
Wed 31 December 2025 27.00 (1.93%) 25.70 25.00 - 34.00 0.5531 times
Thu 27 November 2025 26.49 (-10.2%) 29.50 25.04 - 29.50 0.3223 times
Fri 31 October 2025 29.50 (1.72%) 27.01 27.01 - 31.00 0.4019 times
Tue 30 September 2025 29.00 (-23.52%) 39.80 29.00 - 40.69 0.7997 times
Fri 29 August 2025 37.92 (1.61%) 38.06 33.23 - 40.46 1.5239 times
Thu 31 July 2025 37.32 (33.29%) 27.60 24.50 - 37.32 1.9775 times
Mon 30 June 2025 28.00 (0%) 43.78 27.90 - 43.78 2.4549 times
Mon 09 February 2026 (0%) - 0 times

monthly chart 3bFilms

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 21.65
12 day DMA 22.38
20 day DMA 23.54
35 day DMA 25.77
50 day DMA 26.15
100 day DMA 28.69
150 day DMA 29.94
200 day DMA

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.821.86
12 day EMA22.5422.6422.82
20 day EMA23.4123.5623.76
35 day EMA24.5424.6924.87
50 day EMA25.7625.9126.08

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.6821.88
12 day SMA22.3822.622.77
20 day SMA23.5423.7624.01
35 day SMA25.7725.9926.2
50 day SMA26.1526.2626.35
100 day SMA28.6928.8529
150 day SMA29.9430.0330.14
200 day SMA
Back to top | Use Dark Theme