3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong Daily Stock price targets for 3bFilms 544412 are 12.9 and 13.1

Daily Target 112.73
Daily Target 212.87
Daily Target 312.933333333333
Daily Target 413.07
Daily Target 513.13

Daily price and volume 3b Films

Date Closing Open Range Volume
Tue 27 October 2026 13.00 (-0.46%) 12.80 12.80 - 13.00 0.5714 times
Wed 21 October 2026 13.06 (-9.93%) 13.05 13.05 - 13.06 0.8571 times
Fri 16 October 2026 14.50 (-0.68%) 14.25 13.35 - 14.50 1.1429 times
Thu 15 October 2026 14.60 (1.39%) 14.60 14.60 - 14.60 0.2857 times
Wed 14 October 2026 14.40 (4.65%) 15.13 14.40 - 15.13 1.4286 times
Tue 13 October 2026 13.76 (3.23%) 12.45 12.45 - 13.76 2.2857 times
Tue 06 October 2026 13.33 (1.68%) 13.33 13.33 - 13.33 0.2857 times
Mon 05 October 2026 13.11 (0.46%) 13.70 13.11 - 13.70 2 times
Thu 01 October 2026 13.05 (-7.51%) 14.12 13.05 - 14.12 0.8571 times
Mon 28 September 2026 14.11 (-4.53%) 14.11 14.11 - 14.11 0.2857 times
Fri 25 September 2026 14.78 (4.97%) 14.78 14.78 - 14.78 0.8571 times

Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 12.9 and 13.1

Weekly Target 112.73
Weekly Target 212.87
Weekly Target 312.933333333333
Weekly Target 413.07
Weekly Target 513.13

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Tue 27 October 2026 13.00 (-0.46%) 12.80 12.80 - 13.00 0.0948 times
Wed 21 October 2026 13.06 (-9.93%) 13.05 13.05 - 13.06 0.1422 times
Fri 16 October 2026 14.50 (8.78%) 12.45 12.45 - 15.13 0.8531 times
Tue 06 October 2026 13.33 (2.15%) 13.70 13.11 - 13.70 0.3791 times
Thu 01 October 2026 13.05 (-11.71%) 14.11 13.05 - 14.12 0.1896 times
Fri 25 September 2026 14.78 (4.6%) 13.50 13.50 - 14.82 0.5687 times
Thu 17 September 2026 14.13 (-4.91%) 15.60 14.13 - 15.60 0.4265 times
Fri 11 September 2026 14.86 (27.44%) 12.24 11.53 - 14.86 2.3697 times
Fri 04 September 2026 11.66 (-10.24%) 12.43 11.00 - 12.94 2.5118 times
Fri 28 August 2026 12.99 (-5.11%) 14.36 12.60 - 14.37 2.4645 times
Fri 21 August 2026 13.69 (1.11%) 13.81 13.00 - 14.16 2.2749 times

weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 11.39 and 14.07

Monthly Target 110.85
Monthly Target 211.92
Monthly Target 313.526666666667
Monthly Target 414.6
Monthly Target 516.21

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Tue 27 October 2026 13.00 (-7.87%) 14.12 12.45 - 15.13 0.1353 times
Mon 28 September 2026 14.11 (13.79%) 12.00 11.00 - 15.60 0.4377 times
Mon 31 August 2026 12.40 (-25.75%) 15.90 12.35 - 16.60 1.4723 times
Thu 30 July 2026 16.70 (2.14%) 17.00 15.01 - 17.29 0.6526 times
Tue 30 June 2026 16.35 (-12.94%) 18.50 15.76 - 25.80 2.9885 times
Fri 29 May 2026 18.78 (-23.81%) 23.81 17.77 - 24.66 0.187 times
Thu 30 April 2026 24.65 (61.32%) 16.90 15.40 - 25.70 1.0346 times
Mon 30 March 2026 15.28 (-23.98%) 20.90 15.02 - 22.00 1.6594 times
Fri 27 February 2026 20.10 (-8.84%) 22.00 20.01 - 23.00 0.6446 times
Fri 30 January 2026 22.05 (-18.33%) 28.00 21.06 - 29.50 0.7879 times
Wed 31 December 2025 27.00 (1.93%) 25.70 25.00 - 34.00 0.5531 times

monthly chart 3bFilms

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 13.91
12 day DMA 13.82
20 day DMA 13.99
35 day DMA 13.46
50 day DMA 13.99
100 day DMA 17.07
150 day DMA 17.88
200 day DMA 20.07

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.8514.25
12 day EMA13.7413.8814.03
20 day EMA13.7913.8713.95
35 day EMA14.0814.1414.2
50 day EMA14.1814.2314.28

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9114.0614.12
12 day SMA13.8213.9714.11
20 day SMA13.9913.9513.88
35 day SMA13.4613.4813.49
50 day SMA13.9914.0614.13
100 day SMA17.0717.1717.24
150 day SMA17.8817.9418
200 day SMA20.0720.1420.21
Back to top | Use Dark Theme