Login or Join
HomepageScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes 544411 are 122 and 131.4
| Daily Target 1 | 114.95 |
| Daily Target 2 | 119.65 |
| Daily Target 3 | 124.35 |
| Daily Target 4 | 129.05 |
| Daily Target 5 | 133.75 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 124.35 (1.22%) | 122.55 | 119.65 - 129.05 | 1.0655 times | Tue 02 June 2026 | 122.85 (2.29%) | 120.40 | 119.30 - 124.55 | 0.5096 times | Mon 01 June 2026 | 120.10 (-1.19%) | 124.40 | 119.90 - 124.40 | 0.5738 times | Fri 29 May 2026 | 121.55 (-3.76%) | 125.10 | 119.50 - 128.30 | 2.6446 times | Wed 27 May 2026 | 126.30 (-8.71%) | 131.95 | 122.10 - 132.10 | 2.5868 times | Tue 26 May 2026 | 138.35 (-0.25%) | 137.30 | 135.90 - 141.15 | 0.4645 times | Mon 25 May 2026 | 138.70 (1.57%) | 136.90 | 136.85 - 140.50 | 0.4374 times | Fri 22 May 2026 | 136.55 (-4.64%) | 142.10 | 135.00 - 144.25 | 0.7112 times | Thu 21 May 2026 | 143.20 (2.25%) | 140.65 | 139.90 - 147.55 | 0.6689 times | Wed 20 May 2026 | 140.05 (-0.07%) | 138.10 | 138.10 - 141.90 | 0.3377 times | Tue 19 May 2026 | 140.15 (0.43%) | 140.40 | 138.00 - 143.15 | 0.1821 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes 544411 are 116.95 and 126.7
| Weekly Target 1 | 114.48 |
| Weekly Target 2 | 119.42 |
| Weekly Target 3 | 124.23333333333 |
| Weekly Target 4 | 129.17 |
| Weekly Target 5 | 133.98 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 124.35 (2.3%) | 124.40 | 119.30 - 129.05 | 0.871 times | Fri 29 May 2026 | 121.55 (-10.98%) | 136.90 | 119.50 - 141.15 | 2.4858 times | Fri 22 May 2026 | 136.55 (-7.14%) | 146.10 | 135.00 - 147.55 | 1.1245 times | Fri 15 May 2026 | 147.05 (-5.4%) | 155.90 | 146.15 - 165.00 | 1.2347 times | Fri 08 May 2026 | 155.45 (4.93%) | 150.00 | 145.25 - 162.15 | 0.9088 times | Thu 30 April 2026 | 148.15 (-0.4%) | 150.00 | 144.55 - 154.35 | 0.2236 times | Fri 24 April 2026 | 148.75 (-3.63%) | 152.65 | 147.65 - 159.00 | 0.6179 times | Fri 17 April 2026 | 154.35 (5.04%) | 142.85 | 142.85 - 160.80 | 1.0186 times | Fri 10 April 2026 | 146.95 (5.87%) | 152.40 | 131.60 - 152.40 | 0.9287 times | Thu 02 April 2026 | 138.80 (10.95%) | 115.15 | 115.15 - 142.50 | 0.5864 times | Fri 27 March 2026 | 125.10 (-0.71%) | 125.00 | 114.60 - 135.45 | 0.8901 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes 544411 are 116.95 and 126.7
| Monthly Target 1 | 114.48 |
| Monthly Target 2 | 119.42 |
| Monthly Target 3 | 124.23333333333 |
| Monthly Target 4 | 129.17 |
| Monthly Target 5 | 133.98 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 124.35 (2.3%) | 124.40 | 119.30 - 129.05 | 0.1999 times | Fri 29 May 2026 | 121.55 (-17.95%) | 150.00 | 119.50 - 165.00 | 1.3205 times | Thu 30 April 2026 | 148.15 (21.38%) | 129.90 | 128.45 - 160.80 | 0.6982 times | Mon 30 March 2026 | 122.05 (-11.2%) | 133.15 | 113.40 - 135.75 | 1.9213 times | Fri 27 February 2026 | 137.45 (5.49%) | 137.85 | 113.95 - 150.65 | 0.4976 times | Fri 30 January 2026 | 130.30 (-19.69%) | 163.30 | 127.50 - 166.30 | 0.4604 times | Wed 31 December 2025 | 162.25 (-3.79%) | 170.00 | 152.45 - 173.50 | 1.3243 times | Fri 28 November 2025 | 168.65 (5.8%) | 159.45 | 156.05 - 181.25 | 0.6606 times | Fri 31 October 2025 | 159.40 (-9.99%) | 174.05 | 154.35 - 178.60 | 1.5147 times | Tue 30 September 2025 | 177.10 (4.82%) | 168.05 | 165.25 - 188.45 | 1.4025 times | Fri 29 August 2025 | 168.95 (-13%) | 194.20 | 166.35 - 195.65 | 1.499 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes 544411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value |
| 5 day DMA | 123.03 |
| 12 day DMA | 132.64 |
| 20 day DMA | 140.22 |
| 35 day DMA | 144.98 |
| 50 day DMA | 140.98 |
| 100 day DMA | 138.97 |
| 150 day DMA | 146.82 |
| 200 day DMA | 153.53 |
EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.24 | 125.69 | 127.11 |
| 12 day EMA | 131.58 | 132.89 | 134.71 |
| 20 day EMA | 135.76 | 136.96 | 138.44 |
| 35 day EMA | 137.28 | 138.04 | 138.93 |
| 50 day EMA | 137.52 | 138.06 | 138.68 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.03 | 125.83 | 129 |
| 12 day SMA | 132.64 | 134.53 | 136.94 |
| 20 day SMA | 140.22 | 141.34 | 142.69 |
| 35 day SMA | 144.98 | 145.62 | 146.12 |
| 50 day SMA | 140.98 | 140.91 | 140.79 |
| 100 day SMA | 138.97 | 139.36 | 139.76 |
| 150 day SMA | 146.82 | 147.04 | 147.27 |
| 200 day SMA | 153.53 | 153.83 | 154.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.