Login or Join
HomepageProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo 544410 are 132.08 and 140.18
| Daily Target 1 | 125.78 |
| Daily Target 2 | 130.27 |
| Daily Target 3 | 133.88333333333 |
| Daily Target 4 | 138.37 |
| Daily Target 5 | 141.98 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.75 (3.49%) | 131.00 | 129.40 - 137.50 | 2.0093 times | Thu 03 September 2026 | 130.20 (-1.03%) | 130.90 | 129.00 - 132.70 | 0.3595 times | Wed 02 September 2026 | 131.55 (-0.19%) | 131.75 | 130.45 - 132.25 | 0.4127 times | Tue 01 September 2026 | 131.80 (-2.84%) | 137.60 | 131.10 - 137.60 | 0.6158 times | Mon 31 August 2026 | 135.65 (-0.11%) | 134.20 | 133.80 - 139.00 | 1.9201 times | Fri 28 August 2026 | 135.80 (2.22%) | 132.05 | 131.80 - 136.50 | 1.2819 times | Thu 27 August 2026 | 132.85 (-1.96%) | 137.30 | 132.10 - 137.30 | 0.5277 times | Wed 26 August 2026 | 135.50 (0.44%) | 133.20 | 133.20 - 137.40 | 1.3964 times | Tue 25 August 2026 | 134.90 (-2.28%) | 137.95 | 134.15 - 138.75 | 0.4388 times | Mon 24 August 2026 | 138.05 (-0.36%) | 141.75 | 135.90 - 141.75 | 1.0379 times | Fri 21 August 2026 | 138.55 (-0.22%) | 139.95 | 135.80 - 140.85 | 1.4743 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 131.88 and 141.88
| Weekly Target 1 | 124.25 |
| Weekly Target 2 | 129.5 |
| Weekly Target 3 | 134.25 |
| Weekly Target 4 | 139.5 |
| Weekly Target 5 | 144.25 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.75 (-0.77%) | 134.20 | 129.00 - 139.00 | 0.6525 times | Fri 28 August 2026 | 135.80 (-1.98%) | 141.75 | 131.80 - 141.75 | 0.5746 times | Fri 21 August 2026 | 138.55 (2.71%) | 133.25 | 131.40 - 140.85 | 0.8891 times | Fri 14 August 2026 | 134.90 (-7.51%) | 144.60 | 132.05 - 149.40 | 1.993 times | Fri 07 August 2026 | 145.85 (14.93%) | 130.00 | 127.45 - 147.55 | 2.479 times | Fri 31 July 2026 | 126.90 (2.55%) | 126.00 | 121.05 - 127.65 | 0.7211 times | Fri 24 July 2026 | 123.75 (-3.02%) | 127.60 | 119.40 - 128.55 | 0.6307 times | Fri 17 July 2026 | 127.60 (-3%) | 130.90 | 126.05 - 132.30 | 0.6315 times | Fri 10 July 2026 | 131.55 (-2.92%) | 133.55 | 130.60 - 137.45 | 0.8358 times | Fri 03 July 2026 | 135.50 (-2.17%) | 140.25 | 134.55 - 140.25 | 0.5928 times | Thu 25 June 2026 | 138.50 (-1.32%) | 141.00 | 137.05 - 145.30 | 0.5095 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 127.58 and 136.18
| Monthly Target 1 | 125.18 |
| Monthly Target 2 | 129.97 |
| Monthly Target 3 | 133.78333333333 |
| Monthly Target 4 | 138.57 |
| Monthly Target 5 | 142.38 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.75 (-0.66%) | 137.60 | 129.00 - 137.60 | 0.0276 times | Mon 31 August 2026 | 135.65 (6.9%) | 130.00 | 127.45 - 149.40 | 0.4085 times | Fri 31 July 2026 | 126.90 (-7.2%) | 137.25 | 119.40 - 138.40 | 0.2097 times | Tue 30 June 2026 | 136.75 (-1.33%) | 139.70 | 134.30 - 146.00 | 0.3265 times | Fri 29 May 2026 | 138.60 (-11.83%) | 159.95 | 135.30 - 178.70 | 0.5846 times | Thu 30 April 2026 | 157.20 (36.28%) | 119.05 | 119.05 - 161.75 | 0.4967 times | Mon 30 March 2026 | 115.35 (-21.24%) | 126.30 | 114.90 - 143.95 | 0.4428 times | Fri 27 February 2026 | 146.45 (-2.82%) | 150.50 | 142.50 - 185.85 | 0.3651 times | Fri 30 January 2026 | 150.70 (-15.36%) | 178.50 | 145.25 - 186.50 | 0.3429 times | Wed 31 December 2025 | 178.05 (2.83%) | 171.05 | 169.30 - 208.50 | 6.7956 times | Fri 28 November 2025 | 173.15 (0.84%) | 171.50 | 147.45 - 191.20 | 2.6481 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo 544410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 132.79 |
| 12 day DMA | 134.87 |
| 20 day DMA | 136.45 |
| 35 day DMA | 133.19 |
| 50 day DMA | 133.22 |
| 100 day DMA | 140.65 |
| 150 day DMA | 141.61 |
| 200 day DMA | 148.73 |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.11 | 132.29 | 133.34 |
| 12 day EMA | 134.12 | 134.01 | 134.7 |
| 20 day EMA | 134.54 | 134.52 | 134.97 |
| 35 day EMA | 134.51 | 134.5 | 134.75 |
| 50 day EMA | 133.78 | 133.74 | 133.88 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.79 | 133 | 133.53 |
| 12 day SMA | 134.87 | 134.88 | 135.05 |
| 20 day SMA | 136.45 | 137.01 | 137.73 |
| 35 day SMA | 133.19 | 132.98 | 132.96 |
| 50 day SMA | 133.22 | 133.3 | 133.52 |
| 100 day SMA | 140.65 | 140.77 | 140.87 |
| 150 day SMA | 141.61 | 141.7 | 141.82 |
| 200 day SMA | 148.73 | 148.87 | 149.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.