Login or Join
HomepageProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo 544410 are 117.3 and 125.65
| Daily Target 1 | 115.75 |
| Daily Target 2 | 118.85 |
| Daily Target 3 | 124.1 |
| Daily Target 4 | 127.2 |
| Daily Target 5 | 132.45 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.95 (-5.28%) | 126.35 | 121.00 - 129.35 | 1.2144 times | Wed 25 March 2026 | 128.75 (0.51%) | 130.95 | 128.25 - 133.80 | 0.9138 times | Tue 24 March 2026 | 128.10 (-0.89%) | 134.15 | 126.70 - 134.15 | 1.0437 times | Mon 23 March 2026 | 129.25 (0.98%) | 124.40 | 124.10 - 131.10 | 1.897 times | Fri 20 March 2026 | 128.00 (0.67%) | 126.05 | 124.90 - 132.85 | 0.63 times | Thu 19 March 2026 | 127.15 (-2.08%) | 126.00 | 124.00 - 129.80 | 0.9362 times | Wed 18 March 2026 | 129.85 (2.89%) | 127.45 | 127.40 - 134.35 | 0.9669 times | Tue 17 March 2026 | 126.20 (1.73%) | 128.65 | 123.10 - 129.80 | 0.9383 times | Mon 16 March 2026 | 124.05 (-1.12%) | 125.65 | 122.25 - 127.30 | 0.7987 times | Fri 13 March 2026 | 125.45 (-2.83%) | 127.65 | 124.75 - 130.00 | 0.661 times | Thu 12 March 2026 | 129.10 (-1.75%) | 132.55 | 127.20 - 132.55 | 1.2424 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 114.9 and 128.05
| Weekly Target 1 | 112.55 |
| Weekly Target 2 | 117.25 |
| Weekly Target 3 | 125.7 |
| Weekly Target 4 | 130.4 |
| Weekly Target 5 | 138.85 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.95 (-4.73%) | 124.40 | 121.00 - 134.15 | 1.408 times | Fri 20 March 2026 | 128.00 (2.03%) | 125.65 | 122.25 - 134.35 | 1.1861 times | Fri 13 March 2026 | 125.45 (-3.94%) | 125.85 | 124.40 - 138.35 | 1.0456 times | Fri 06 March 2026 | 130.60 (-10.82%) | 126.30 | 126.30 - 143.95 | 0.8268 times | Fri 27 February 2026 | 146.45 (-6.63%) | 157.25 | 146.00 - 162.00 | 0.4875 times | Fri 20 February 2026 | 156.85 (-8.38%) | 185.85 | 156.20 - 185.85 | 0.9169 times | Fri 13 February 2026 | 171.20 (8.42%) | 159.05 | 158.90 - 178.95 | 1.7909 times | Fri 06 February 2026 | 157.90 (4.78%) | 150.50 | 142.50 - 165.45 | 0.8877 times | Fri 30 January 2026 | 150.70 (1.72%) | 148.15 | 145.25 - 157.15 | 0.6641 times | Fri 23 January 2026 | 148.15 (-7.52%) | 160.00 | 145.40 - 160.10 | 0.7864 times | Fri 16 January 2026 | 160.20 (-4.93%) | 168.85 | 155.20 - 168.85 | 0.8291 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 110 and 132.95
| Monthly Target 1 | 106.02 |
| Monthly Target 2 | 113.98 |
| Monthly Target 3 | 128.96666666667 |
| Monthly Target 4 | 136.93 |
| Monthly Target 5 | 151.92 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.95 (-16.73%) | 126.30 | 121.00 - 143.95 | 0.1246 times | Fri 27 February 2026 | 146.45 (-2.82%) | 150.50 | 142.50 - 185.85 | 0.1139 times | Fri 30 January 2026 | 150.70 (-15.36%) | 178.50 | 145.25 - 186.50 | 0.1069 times | Wed 31 December 2025 | 178.05 (2.83%) | 171.05 | 169.30 - 208.50 | 2.1197 times | Fri 28 November 2025 | 173.15 (0.84%) | 171.50 | 147.45 - 191.20 | 0.826 times | Fri 31 October 2025 | 171.70 (-10.94%) | 192.05 | 170.15 - 207.60 | 0.3019 times | Tue 30 September 2025 | 192.80 (2.09%) | 190.45 | 181.95 - 236.85 | 1.1856 times | Fri 29 August 2025 | 188.85 (-18.83%) | 234.25 | 185.15 - 235.00 | 0.9246 times | Thu 31 July 2025 | 232.65 (63.03%) | 142.85 | 141.50 - 253.00 | 3.2774 times | Mon 30 June 2025 | 142.70 (0%) | 119.95 | 107.10 - 155.90 | 1.0195 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo 544410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 127.21 |
| 12 day DMA | 127.44 |
| 20 day DMA | 131.15 |
| 35 day DMA | 144.62 |
| 50 day DMA | 146.89 |
| 100 day DMA | 159.21 |
| 150 day DMA | 171.9 |
| 200 day DMA | 173.23 |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.26 | 128.42 | 128.25 |
| 12 day EMA | 128.85 | 130.11 | 130.36 |
| 20 day EMA | 132.9 | 134.05 | 134.61 |
| 35 day EMA | 138.92 | 139.92 | 140.58 |
| 50 day EMA | 146.62 | 147.63 | 148.4 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.21 | 128.25 | 128.47 |
| 12 day SMA | 127.44 | 128.37 | 128.25 |
| 20 day SMA | 131.15 | 132.68 | 133.84 |
| 35 day SMA | 144.62 | 145.7 | 146.41 |
| 50 day SMA | 146.89 | 147.63 | 148.27 |
| 100 day SMA | 159.21 | 159.71 | 160.14 |
| 150 day SMA | 171.9 | 172.34 | 172.85 |
| 200 day SMA | 173.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.