Login or Join
HomepageProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo 544410 are 171.23 and 181.78
| Daily Target 1 | 169.13 |
| Daily Target 2 | 173.32 |
| Daily Target 3 | 179.68333333333 |
| Daily Target 4 | 183.87 |
| Daily Target 5 | 190.23 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.50 (-2.79%) | 186.05 | 175.50 - 186.05 | 0.6434 times | Wed 24 December 2025 | 182.60 (1.87%) | 180.30 | 178.70 - 188.35 | 1.3324 times | Tue 23 December 2025 | 179.25 (0.36%) | 178.50 | 178.00 - 182.25 | 0.5167 times | Mon 22 December 2025 | 178.60 (0.65%) | 177.65 | 177.65 - 183.10 | 0.6384 times | Fri 19 December 2025 | 177.45 (2.9%) | 172.80 | 172.80 - 180.45 | 0.8827 times | Thu 18 December 2025 | 172.45 (-1.96%) | 176.00 | 171.20 - 176.00 | 0.6525 times | Wed 17 December 2025 | 175.90 (-1.07%) | 177.70 | 174.00 - 177.80 | 0.9059 times | Tue 16 December 2025 | 177.80 (-1.77%) | 180.55 | 176.25 - 180.55 | 0.9688 times | Mon 15 December 2025 | 181.00 (1.57%) | 175.75 | 175.75 - 185.00 | 1.2621 times | Fri 12 December 2025 | 178.20 (-0.75%) | 179.80 | 176.50 - 188.20 | 2.1971 times | Thu 11 December 2025 | 179.55 (3.52%) | 174.65 | 171.30 - 182.50 | 1.9972 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 170.08 and 182.93
| Weekly Target 1 | 167.6 |
| Weekly Target 2 | 172.55 |
| Weekly Target 3 | 180.45 |
| Weekly Target 4 | 185.4 |
| Weekly Target 5 | 193.3 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.50 (0.03%) | 177.65 | 175.50 - 188.35 | 0.1267 times | Fri 19 December 2025 | 177.45 (-0.42%) | 175.75 | 171.20 - 185.00 | 0.1891 times | Fri 12 December 2025 | 178.20 (-5.64%) | 188.10 | 171.30 - 190.15 | 0.3846 times | Fri 05 December 2025 | 188.85 (9.07%) | 171.05 | 169.30 - 208.50 | 6.3472 times | Fri 28 November 2025 | 173.15 (11.96%) | 154.05 | 147.45 - 191.20 | 2.4206 times | Fri 21 November 2025 | 154.65 (-4.3%) | 163.50 | 151.85 - 163.60 | 0.105 times | Fri 14 November 2025 | 161.60 (-0.19%) | 162.00 | 156.50 - 170.00 | 0.1101 times | Fri 07 November 2025 | 161.90 (-5.71%) | 171.50 | 154.90 - 173.00 | 0.1083 times | Fri 31 October 2025 | 171.70 (-3.43%) | 175.15 | 170.15 - 179.55 | 0.1262 times | Thu 23 October 2025 | 177.80 (-0.08%) | 183.80 | 173.50 - 184.25 | 0.0822 times | Fri 17 October 2025 | 177.95 (-9.35%) | 195.10 | 176.00 - 195.10 | 0.28 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 173.4 and 212.6
| Monthly Target 1 | 145.9 |
| Monthly Target 2 | 161.7 |
| Monthly Target 3 | 185.1 |
| Monthly Target 4 | 200.9 |
| Monthly Target 5 | 224.3 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.50 (2.51%) | 171.05 | 169.30 - 208.50 | 1.5299 times | Fri 28 November 2025 | 173.15 (0.84%) | 171.50 | 147.45 - 191.20 | 0.5957 times | Fri 31 October 2025 | 171.70 (-10.94%) | 192.05 | 170.15 - 207.60 | 0.2193 times | Tue 30 September 2025 | 192.80 (2.09%) | 190.45 | 181.95 - 236.85 | 0.8614 times | Fri 29 August 2025 | 188.85 (-18.83%) | 234.25 | 185.15 - 235.00 | 0.6718 times | Thu 31 July 2025 | 232.65 (63.03%) | 142.85 | 141.50 - 253.00 | 2.3812 times | Mon 30 June 2025 | 142.70 (0%) | 119.95 | 107.10 - 155.90 | 0.7407 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo 544410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 179.08 |
| 12 day DMA | 177.81 |
| 20 day DMA | 180.11 |
| 35 day DMA | 171.38 |
| 50 day DMA | 173.25 |
| 100 day DMA | 189.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.83 | 179.49 | 177.94 |
| 12 day EMA | 178.28 | 178.42 | 177.66 |
| 20 day EMA | 177.34 | 177.32 | 176.76 |
| 35 day EMA | 177.35 | 177.34 | 177.03 |
| 50 day EMA | 175.76 | 175.69 | 175.41 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.08 | 178.07 | 176.73 |
| 12 day SMA | 177.81 | 178.21 | 178.25 |
| 20 day SMA | 180.11 | 180.36 | 179.22 |
| 35 day SMA | 171.38 | 171 | 170.6 |
| 50 day SMA | 173.25 | 173.63 | 173.84 |
| 100 day SMA | 189.65 | 190.27 | 190.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.