Login or Join
HomepageProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo 544410 are 165.15 and 170.35
| Daily Target 1 | 161.4 |
| Daily Target 2 | 163.7 |
| Daily Target 3 | 166.6 |
| Daily Target 4 | 168.9 |
| Daily Target 5 | 171.8 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 166.00 (-0.15%) | 165.90 | 164.30 - 169.50 | 0.6951 times | Mon 09 February 2026 | 166.25 (5.29%) | 159.05 | 158.90 - 169.10 | 2.1696 times | Fri 06 February 2026 | 157.90 (-2.53%) | 162.95 | 156.85 - 163.05 | 0.2009 times | Thu 05 February 2026 | 162.00 (1.47%) | 157.55 | 157.55 - 165.45 | 0.6617 times | Wed 04 February 2026 | 159.65 (3.9%) | 152.45 | 151.55 - 161.00 | 1.0947 times | Tue 03 February 2026 | 153.65 (4.35%) | 154.00 | 150.50 - 154.30 | 1.0021 times | Mon 02 February 2026 | 147.25 (-1.57%) | 148.95 | 142.50 - 149.20 | 0.6982 times | Sun 01 February 2026 | 149.60 (-0.73%) | 150.50 | 147.30 - 154.90 | 1.0496 times | Fri 30 January 2026 | 150.70 (0.57%) | 148.15 | 146.70 - 157.15 | 1.7898 times | Thu 29 January 2026 | 149.85 (-1.19%) | 153.35 | 147.00 - 153.35 | 0.6383 times | Wed 28 January 2026 | 151.65 (3.06%) | 148.15 | 148.00 - 152.75 | 0.5767 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 162.45 and 173.05
| Weekly Target 1 | 154.2 |
| Weekly Target 2 | 160.1 |
| Weekly Target 3 | 164.8 |
| Weekly Target 4 | 170.7 |
| Weekly Target 5 | 175.4 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 166.00 (5.13%) | 159.05 | 158.90 - 169.50 | 0.4072 times | Fri 06 February 2026 | 157.90 (4.78%) | 150.50 | 142.50 - 165.45 | 0.6691 times | Fri 30 January 2026 | 150.70 (1.72%) | 148.15 | 145.25 - 157.15 | 0.5006 times | Fri 23 January 2026 | 148.15 (-7.52%) | 160.00 | 145.40 - 160.10 | 0.5927 times | Fri 16 January 2026 | 160.20 (-4.93%) | 168.85 | 155.20 - 168.85 | 0.625 times | Fri 09 January 2026 | 168.50 (-6.41%) | 181.00 | 160.80 - 186.50 | 0.9647 times | Fri 02 January 2026 | 180.05 (1.44%) | 178.20 | 172.00 - 184.10 | 0.5863 times | Fri 26 December 2025 | 177.50 (0.03%) | 177.65 | 175.50 - 188.35 | 1.023 times | Fri 19 December 2025 | 177.45 (-0.42%) | 175.75 | 171.20 - 185.00 | 1.5266 times | Fri 12 December 2025 | 178.20 (-5.64%) | 188.10 | 171.30 - 190.15 | 3.1048 times | Fri 05 December 2025 | 188.85 (9.07%) | 171.05 | 169.30 - 208.50 | 51.2414 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 154.25 and 181.25
| Monthly Target 1 | 132.33 |
| Monthly Target 2 | 149.17 |
| Monthly Target 3 | 159.33333333333 |
| Monthly Target 4 | 176.17 |
| Monthly Target 5 | 186.33 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 166.00 (10.15%) | 150.50 | 142.50 - 169.50 | 0.0366 times | Fri 30 January 2026 | 150.70 (-15.36%) | 178.50 | 145.25 - 186.50 | 0.0982 times | Wed 31 December 2025 | 178.05 (2.83%) | 171.05 | 169.30 - 208.50 | 1.9464 times | Fri 28 November 2025 | 173.15 (0.84%) | 171.50 | 147.45 - 191.20 | 0.7584 times | Fri 31 October 2025 | 171.70 (-10.94%) | 192.05 | 170.15 - 207.60 | 0.2772 times | Tue 30 September 2025 | 192.80 (2.09%) | 190.45 | 181.95 - 236.85 | 1.0886 times | Fri 29 August 2025 | 188.85 (-18.83%) | 234.25 | 185.15 - 235.00 | 0.849 times | Thu 31 July 2025 | 232.65 (63.03%) | 142.85 | 141.50 - 253.00 | 3.0094 times | Mon 30 June 2025 | 142.70 (0%) | 119.95 | 107.10 - 155.90 | 0.9361 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo 544410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 162.36 |
| 12 day DMA | 155.14 |
| 20 day DMA | 154.68 |
| 35 day DMA | 163.92 |
| 50 day DMA | 168.96 |
| 100 day DMA | 175.18 |
| 150 day DMA | 185.41 |
| 200 day DMA |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.03 | 160.04 | 156.93 |
| 12 day EMA | 158.49 | 157.13 | 155.47 |
| 20 day EMA | 158.96 | 158.22 | 157.38 |
| 35 day EMA | 162.22 | 162 | 161.75 |
| 50 day EMA | 167.98 | 168.06 | 168.13 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.36 | 159.89 | 156.09 |
| 12 day SMA | 155.14 | 153.65 | 152.51 |
| 20 day SMA | 154.68 | 154.42 | 154.53 |
| 35 day SMA | 163.92 | 164.25 | 164.42 |
| 50 day SMA | 168.96 | 169.11 | 169.43 |
| 100 day SMA | 175.18 | 175.74 | 176.27 |
| 150 day SMA | 185.41 | 185.26 | 185.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.