Login or Join
HomepageAstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstoneaLabs
Strong Daily Stock price targets for AstoneaLabs 544409 are 150 and 150
| Daily Target 1 | 150 |
| Daily Target 2 | 150 |
| Daily Target 3 | 150 |
| Daily Target 4 | 150 |
| Daily Target 5 | 150 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.00 (2.74%) | 150.00 | 150.00 - 150.00 | 0.0365 times | Thu 04 December 2025 | 146.00 (0%) | 143.00 | 143.00 - 149.00 | 0.219 times | Wed 03 December 2025 | 146.00 (-2.67%) | 146.00 | 146.00 - 146.00 | 0.0365 times | Tue 02 December 2025 | 150.00 (0%) | 150.20 | 150.00 - 150.20 | 0.219 times | Fri 28 November 2025 | 150.00 (-1.77%) | 140.00 | 140.00 - 150.00 | 0.073 times | Thu 27 November 2025 | 152.70 (0.43%) | 153.00 | 152.05 - 153.00 | 0.1095 times | Wed 26 November 2025 | 152.05 (1.37%) | 147.00 | 147.00 - 154.00 | 6.0584 times | Tue 25 November 2025 | 150.00 (0.17%) | 149.75 | 149.75 - 150.00 | 0.073 times | Mon 24 November 2025 | 149.75 (5.38%) | 136.05 | 118.00 - 150.05 | 3.1022 times | Tue 18 November 2025 | 142.10 (-2%) | 144.00 | 142.10 - 144.00 | 0.073 times | Mon 17 November 2025 | 145.00 (-0.1%) | 145.20 | 145.00 - 145.20 | 0.073 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 142.9 and 150.1
| Weekly Target 1 | 140.53 |
| Weekly Target 2 | 145.27 |
| Weekly Target 3 | 147.73333333333 |
| Weekly Target 4 | 152.47 |
| Weekly Target 5 | 154.93 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.00 (0%) | 150.20 | 143.00 - 150.20 | 0.1344 times | Fri 28 November 2025 | 150.00 (5.56%) | 136.05 | 118.00 - 154.00 | 2.476 times | Tue 18 November 2025 | 142.10 (-2.1%) | 145.20 | 142.10 - 145.20 | 0.0384 times | Fri 14 November 2025 | 145.15 (-9.22%) | 159.90 | 136.00 - 161.95 | 2.4088 times | Fri 07 November 2025 | 159.90 (6.6%) | 150.00 | 150.00 - 160.00 | 0.2015 times | Thu 30 October 2025 | 150.00 (-5.66%) | 152.55 | 138.05 - 152.85 | 0.5182 times | Thu 23 October 2025 | 159.00 (-0.63%) | 161.00 | 158.00 - 163.00 | 0.8349 times | Fri 17 October 2025 | 160.00 (0.34%) | 160.00 | 158.00 - 162.50 | 1.6411 times | Fri 10 October 2025 | 159.45 (-0.28%) | 165.00 | 158.00 - 165.00 | 0.9693 times | Fri 03 October 2025 | 159.90 (-4.91%) | 168.50 | 158.50 - 168.50 | 0.7774 times | Fri 26 September 2025 | 168.15 (-2.97%) | 176.90 | 167.10 - 176.90 | 0.8733 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 142.9 and 150.1
| Monthly Target 1 | 140.53 |
| Monthly Target 2 | 145.27 |
| Monthly Target 3 | 147.73333333333 |
| Monthly Target 4 | 152.47 |
| Monthly Target 5 | 154.93 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.00 (0%) | 150.20 | 143.00 - 150.20 | 0.0244 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 0.9303 times | Thu 30 October 2025 | 150.00 (-6.83%) | 164.90 | 138.05 - 165.00 | 0.784 times | Tue 30 September 2025 | 161.00 (-7.89%) | 173.55 | 161.00 - 180.00 | 0.9129 times | Fri 29 August 2025 | 174.80 (6.49%) | 169.95 | 146.15 - 183.40 | 0.8693 times | Thu 31 July 2025 | 164.15 (10.17%) | 148.50 | 143.00 - 185.00 | 1.8955 times | Mon 30 June 2025 | 149.00 (0%) | 137.00 | 135.00 - 151.00 | 1.5836 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AstoneaLabs
Please login to view indicator analysis. or View indicator analysis of AstoneaLabs 544409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 148.4 |
| 12 day DMA | 148.23 |
| 20 day DMA | 148.3 |
| 35 day DMA | 152.04 |
| 50 day DMA | 156.88 |
| 100 day DMA | 164.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.52 | 147.78 | 148.67 |
| 12 day EMA | 148.53 | 148.26 | 148.67 |
| 20 day EMA | 149.57 | 149.52 | 149.89 |
| 35 day EMA | 153.27 | 153.46 | 153.9 |
| 50 day EMA | 157.46 | 157.76 | 158.24 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.4 | 148.94 | 150.15 |
| 12 day SMA | 148.23 | 147.31 | 146.75 |
| 20 day SMA | 148.3 | 148.3 | 148.5 |
| 35 day SMA | 152.04 | 152.36 | 152.82 |
| 50 day SMA | 156.88 | 157.34 | 157.94 |
| 100 day SMA | 164.38 | 164.34 | 164.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.