Login or Join
HomepageAstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstoneaLabs
Strong Daily Stock price targets for AstoneaLabs 544409 are 151.38 and 151.88
| Daily Target 1 | 151.25 |
| Daily Target 2 | 151.5 |
| Daily Target 3 | 151.75 |
| Daily Target 4 | 152 |
| Daily Target 5 | 152.25 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 151.75 (-3.28%) | 152.00 | 151.50 - 152.00 | 0.5128 times | Mon 09 February 2026 | 156.90 (-0.06%) | 156.90 | 156.90 - 156.90 | 0.2564 times | Fri 06 February 2026 | 157.00 (1.95%) | 156.60 | 156.60 - 157.00 | 0.5128 times | Tue 03 February 2026 | 154.00 (0.98%) | 152.50 | 152.50 - 154.00 | 0.5128 times | Mon 02 February 2026 | 152.50 (-2.24%) | 152.50 | 152.45 - 152.50 | 1.2821 times | Fri 30 January 2026 | 156.00 (-1.67%) | 158.65 | 156.00 - 158.65 | 0.5128 times | Thu 29 January 2026 | 158.65 (2.35%) | 156.00 | 155.00 - 160.00 | 2.5641 times | Wed 28 January 2026 | 155.00 (-3.13%) | 155.00 | 155.00 - 155.00 | 0.2564 times | Thu 22 January 2026 | 160.00 (0.09%) | 150.00 | 150.00 - 160.00 | 1.0256 times | Wed 21 January 2026 | 159.85 (4.48%) | 152.00 | 150.00 - 160.00 | 2.5641 times | Tue 20 January 2026 | 153.00 (-0.65%) | 153.00 | 153.00 - 153.00 | 0.2564 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 148.93 and 154.33
| Weekly Target 1 | 147.98 |
| Weekly Target 2 | 149.87 |
| Weekly Target 3 | 153.38333333333 |
| Weekly Target 4 | 155.27 |
| Weekly Target 5 | 158.78 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 151.75 (-3.34%) | 156.90 | 151.50 - 156.90 | 0.0345 times | Fri 06 February 2026 | 157.00 (0.64%) | 152.50 | 152.45 - 157.00 | 0.1034 times | Fri 30 January 2026 | 156.00 (-2.5%) | 155.00 | 155.00 - 160.00 | 0.1494 times | Thu 22 January 2026 | 160.00 (0%) | 154.00 | 150.00 - 160.00 | 0.2069 times | Fri 16 January 2026 | 160.00 (0%) | 160.00 | 155.00 - 160.00 | 0.1839 times | Fri 02 January 2026 | 160.00 (-0.03%) | 160.05 | 154.00 - 163.90 | 2.2989 times | Fri 26 December 2025 | 160.05 (-1.23%) | 160.00 | 160.00 - 163.00 | 1.2874 times | Fri 19 December 2025 | 162.05 (5.92%) | 153.10 | 150.00 - 163.95 | 2.069 times | Fri 12 December 2025 | 153.00 (2%) | 137.00 | 137.00 - 161.95 | 3.5057 times | Fri 05 December 2025 | 150.00 (0%) | 150.20 | 143.00 - 150.20 | 0.1609 times | Fri 28 November 2025 | 150.00 (5.56%) | 136.05 | 118.00 - 154.00 | 2.9655 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 148.88 and 154.38
| Monthly Target 1 | 147.92 |
| Monthly Target 2 | 149.83 |
| Monthly Target 3 | 153.41666666667 |
| Monthly Target 4 | 155.33 |
| Monthly Target 5 | 158.92 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 151.75 (-2.72%) | 152.50 | 151.50 - 157.00 | 0.0222 times | Fri 30 January 2026 | 156.00 (-4.59%) | 154.00 | 150.00 - 160.00 | 0.2197 times | Wed 31 December 2025 | 163.50 (9%) | 150.20 | 137.00 - 163.95 | 1.3646 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 0.986 times | Thu 30 October 2025 | 150.00 (-6.83%) | 164.90 | 138.05 - 165.00 | 0.8309 times | Tue 30 September 2025 | 161.00 (-7.89%) | 173.55 | 161.00 - 180.00 | 0.9676 times | Fri 29 August 2025 | 174.80 (6.49%) | 169.95 | 146.15 - 183.40 | 0.9214 times | Thu 31 July 2025 | 164.15 (10.17%) | 148.50 | 143.00 - 185.00 | 2.009 times | Mon 30 June 2025 | 149.00 (0%) | 137.00 | 135.00 - 151.00 | 1.6785 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AstoneaLabs
Please login to view indicator analysis. or View indicator analysis of AstoneaLabs 544409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 154.43 |
| 12 day DMA | 155.72 |
| 20 day DMA | 157.26 |
| 35 day DMA | 157.76 |
| 50 day DMA | 154.31 |
| 100 day DMA | 159.92 |
| 150 day DMA | 160.96 |
| 200 day DMA |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.64 | 156.09 | 155.69 |
| 12 day EMA | 155.8 | 156.54 | 156.48 |
| 20 day EMA | 156.3 | 156.78 | 156.77 |
| 35 day EMA | 155.39 | 155.6 | 155.52 |
| 50 day EMA | 154.33 | 154.44 | 154.34 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.43 | 155.28 | 155.63 |
| 12 day SMA | 155.72 | 156.41 | 156.42 |
| 20 day SMA | 157.26 | 157.52 | 157.68 |
| 35 day SMA | 157.76 | 157.71 | 157.4 |
| 50 day SMA | 154.31 | 154.18 | 154.24 |
| 100 day SMA | 159.92 | 160.23 | 160.46 |
| 150 day SMA | 160.96 | 160.93 | 160.84 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.