AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstoneaLabs

Strong Daily Stock price targets for AstoneaLabs 544409 are 150 and 150

Daily Target 1150
Daily Target 2150
Daily Target 3150
Daily Target 4150
Daily Target 5150

Daily price and volume Astonea Labs

Date Closing Open Range Volume
Fri 05 December 2025 150.00 (2.74%) 150.00 150.00 - 150.00 0.0365 times
Thu 04 December 2025 146.00 (0%) 143.00 143.00 - 149.00 0.219 times
Wed 03 December 2025 146.00 (-2.67%) 146.00 146.00 - 146.00 0.0365 times
Tue 02 December 2025 150.00 (0%) 150.20 150.00 - 150.20 0.219 times
Fri 28 November 2025 150.00 (-1.77%) 140.00 140.00 - 150.00 0.073 times
Thu 27 November 2025 152.70 (0.43%) 153.00 152.05 - 153.00 0.1095 times
Wed 26 November 2025 152.05 (1.37%) 147.00 147.00 - 154.00 6.0584 times
Tue 25 November 2025 150.00 (0.17%) 149.75 149.75 - 150.00 0.073 times
Mon 24 November 2025 149.75 (5.38%) 136.05 118.00 - 150.05 3.1022 times
Tue 18 November 2025 142.10 (-2%) 144.00 142.10 - 144.00 0.073 times
Mon 17 November 2025 145.00 (-0.1%) 145.20 145.00 - 145.20 0.073 times

 Daily chart AstoneaLabs

Weekly price and charts AstoneaLabs

Strong weekly Stock price targets for AstoneaLabs 544409 are 142.9 and 150.1

Weekly Target 1140.53
Weekly Target 2145.27
Weekly Target 3147.73333333333
Weekly Target 4152.47
Weekly Target 5154.93

Weekly price and volumes for Astonea Labs

Date Closing Open Range Volume
Fri 05 December 2025 150.00 (0%) 150.20 143.00 - 150.20 0.1344 times
Fri 28 November 2025 150.00 (5.56%) 136.05 118.00 - 154.00 2.476 times
Tue 18 November 2025 142.10 (-2.1%) 145.20 142.10 - 145.20 0.0384 times
Fri 14 November 2025 145.15 (-9.22%) 159.90 136.00 - 161.95 2.4088 times
Fri 07 November 2025 159.90 (6.6%) 150.00 150.00 - 160.00 0.2015 times
Thu 30 October 2025 150.00 (-5.66%) 152.55 138.05 - 152.85 0.5182 times
Thu 23 October 2025 159.00 (-0.63%) 161.00 158.00 - 163.00 0.8349 times
Fri 17 October 2025 160.00 (0.34%) 160.00 158.00 - 162.50 1.6411 times
Fri 10 October 2025 159.45 (-0.28%) 165.00 158.00 - 165.00 0.9693 times
Fri 03 October 2025 159.90 (-4.91%) 168.50 158.50 - 168.50 0.7774 times
Fri 26 September 2025 168.15 (-2.97%) 176.90 167.10 - 176.90 0.8733 times

 weekly chart AstoneaLabs

Monthly price and charts AstoneaLabs

Strong monthly Stock price targets for AstoneaLabs 544409 are 142.9 and 150.1

Monthly Target 1140.53
Monthly Target 2145.27
Monthly Target 3147.73333333333
Monthly Target 4152.47
Monthly Target 5154.93

Monthly price and volumes Astonea Labs

Date Closing Open Range Volume
Fri 05 December 2025 150.00 (0%) 150.20 143.00 - 150.20 0.0244 times
Fri 28 November 2025 150.00 (0%) 150.00 118.00 - 161.95 0.9303 times
Thu 30 October 2025 150.00 (-6.83%) 164.90 138.05 - 165.00 0.784 times
Tue 30 September 2025 161.00 (-7.89%) 173.55 161.00 - 180.00 0.9129 times
Fri 29 August 2025 174.80 (6.49%) 169.95 146.15 - 183.40 0.8693 times
Thu 31 July 2025 164.15 (10.17%) 148.50 143.00 - 185.00 1.8955 times
Mon 30 June 2025 149.00 (0%) 137.00 135.00 - 151.00 1.5836 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart AstoneaLabs

DMA SMA EMA moving averages of Astonea Labs 544409

DMA (daily moving average) of Astonea Labs 544409

DMA period DMA value
5 day DMA 148.4
12 day DMA 148.23
20 day DMA 148.3
35 day DMA 152.04
50 day DMA 156.88
100 day DMA 164.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Astonea Labs 544409

EMA period EMA current EMA prev EMA prev2
5 day EMA148.52147.78148.67
12 day EMA148.53148.26148.67
20 day EMA149.57149.52149.89
35 day EMA153.27153.46153.9
50 day EMA157.46157.76158.24

SMA (simple moving average) of Astonea Labs 544409

SMA period SMA current SMA prev SMA prev2
5 day SMA148.4148.94150.15
12 day SMA148.23147.31146.75
20 day SMA148.3148.3148.5
35 day SMA152.04152.36152.82
50 day SMA156.88157.34157.94
100 day SMA164.38164.34164.34
150 day SMA
200 day SMA
Back to top | Use Dark Theme