Login or Join
HomepageAstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstoneaLabs
Strong Daily Stock price targets for AstoneaLabs 544409 are 278 and 278
| Daily Target 1 | 278 |
| Daily Target 2 | 278 |
| Daily Target 3 | 278 |
| Daily Target 4 | 278 |
| Daily Target 5 | 278 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 278.00 (1.83%) | 278.00 | 278.00 - 278.00 | 0.4348 times | Tue 11 August 2026 | 273.00 (5%) | 270.00 | 264.00 - 273.00 | 3.4783 times | Mon 10 August 2026 | 260.00 (-3.7%) | 262.00 | 260.00 - 262.00 | 1.7391 times | Tue 04 August 2026 | 270.00 (-1.37%) | 266.00 | 266.00 - 270.00 | 0.8696 times | Mon 03 August 2026 | 273.75 (0%) | 273.75 | 273.75 - 273.75 | 0.4348 times | Wed 29 July 2026 | 273.75 (1.01%) | 273.75 | 273.75 - 273.75 | 0.4348 times | Mon 27 July 2026 | 271.00 (1.86%) | 264.75 | 264.75 - 271.00 | 0.8696 times | Fri 24 July 2026 | 266.05 (1.64%) | 266.00 | 266.00 - 266.05 | 0.8696 times | Thu 23 July 2026 | 261.75 (-1.98%) | 261.75 | 261.75 - 261.75 | 0.4348 times | Wed 22 July 2026 | 267.05 (-1.98%) | 267.05 | 267.05 - 267.05 | 0.4348 times | Tue 21 July 2026 | 272.45 (-2%) | 272.45 | 272.45 - 272.45 | 0.4348 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 269 and 287
| Weekly Target 1 | 254 |
| Weekly Target 2 | 266 |
| Weekly Target 3 | 272 |
| Weekly Target 4 | 284 |
| Weekly Target 5 | 290 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 278.00 (2.96%) | 262.00 | 260.00 - 278.00 | 1.2745 times | Tue 04 August 2026 | 270.00 (-1.37%) | 273.75 | 266.00 - 273.75 | 0.2941 times | Wed 29 July 2026 | 273.75 (2.89%) | 264.75 | 264.75 - 273.75 | 0.2941 times | Fri 24 July 2026 | 266.05 (-4.3%) | 272.45 | 261.75 - 272.45 | 0.4902 times | Fri 17 July 2026 | 278.00 (-1.61%) | 288.20 | 278.00 - 288.20 | 0.9804 times | Fri 10 July 2026 | 282.55 (10.33%) | 258.00 | 258.00 - 282.55 | 2.0588 times | Fri 03 July 2026 | 256.10 (-2.48%) | 267.50 | 254.65 - 267.50 | 1.2745 times | Mon 22 June 2026 | 262.60 (-2%) | 262.60 | 262.60 - 262.60 | 0.098 times | Thu 18 June 2026 | 267.95 (9.95%) | 255.50 | 255.00 - 268.30 | 0.8824 times | Fri 12 June 2026 | 243.70 (-9.03%) | 255.55 | 231.50 - 256.05 | 2.3529 times | Fri 05 June 2026 | 267.90 (16.2%) | 232.00 | 230.55 - 301.30 | 10.098 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 269 and 287
| Monthly Target 1 | 254 |
| Monthly Target 2 | 266 |
| Monthly Target 3 | 272 |
| Monthly Target 4 | 284 |
| Monthly Target 5 | 290 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 278.00 (1.55%) | 273.75 | 260.00 - 278.00 | 0.0626 times | Wed 29 July 2026 | 273.75 (5.29%) | 256.00 | 256.00 - 288.20 | 0.1683 times | Tue 30 June 2026 | 260.00 (12.77%) | 232.00 | 230.55 - 301.30 | 0.5714 times | Fri 29 May 2026 | 230.55 (44.05%) | 160.00 | 130.05 - 235.95 | 2.5753 times | Thu 30 April 2026 | 160.05 (4.54%) | 150.00 | 150.00 - 165.00 | 0.6301 times | Mon 30 March 2026 | 153.10 (-3.41%) | 158.50 | 145.00 - 159.50 | 0.2975 times | Fri 27 February 2026 | 158.50 (1.6%) | 152.50 | 151.50 - 160.00 | 0.2466 times | Fri 30 January 2026 | 156.00 (-4.59%) | 154.00 | 150.00 - 160.00 | 0.4658 times | Wed 31 December 2025 | 163.50 (9%) | 150.20 | 137.00 - 163.95 | 2.8924 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 2.09 times | Thu 30 October 2025 | 150.00 (-6.83%) | 164.90 | 138.05 - 165.00 | 1.7613 times |
Indicator Analysis of AstoneaLabs
Please login to view indicator analysis. or View indicator analysis of AstoneaLabs 544409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 270.95 |
| 12 day DMA | 270.4 |
| 20 day DMA | 272.86 |
| 35 day DMA | 265.66 |
| 50 day DMA | 250.49 |
| 100 day DMA | 204.61 |
| 150 day DMA | 187.74 |
| 200 day DMA | 183.08 |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.22 | 269.33 | 267.49 |
| 12 day EMA | 271.23 | 270 | 269.46 |
| 20 day EMA | 268.49 | 267.49 | 266.91 |
| 35 day EMA | 257.75 | 256.56 | 255.59 |
| 50 day EMA | 246.01 | 244.7 | 243.55 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.95 | 270.1 | 269.7 |
| 12 day SMA | 270.4 | 270.82 | 272.03 |
| 20 day SMA | 272.86 | 271.77 | 271.12 |
| 35 day SMA | 265.66 | 266.31 | 266.34 |
| 50 day SMA | 250.49 | 248.33 | 246.27 |
| 100 day SMA | 204.61 | 203.38 | 202.25 |
| 150 day SMA | 187.74 | 186.87 | 186.03 |
| 200 day SMA | 183.08 | 182.54 | 182.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.