Login or Join
HomepageAstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstoneaLabs
Strong Daily Stock price targets for AstoneaLabs 544409 are 334 and 334
| Daily Target 1 | 334 |
| Daily Target 2 | 334 |
| Daily Target 3 | 334 |
| Daily Target 4 | 334 |
| Daily Target 5 | 334 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 334.00 (-0.3%) | 334.00 | 334.00 - 334.00 | 0.1724 times | Mon 05 October 2026 | 335.00 (-2.9%) | 335.00 | 335.00 - 335.00 | 0.1724 times | Thu 01 October 2026 | 345.00 (2.07%) | 345.00 | 345.00 - 345.00 | 0.1724 times | Fri 25 September 2026 | 338.00 (1.5%) | 338.00 | 338.00 - 338.00 | 0.1724 times | Thu 24 September 2026 | 333.00 (0.17%) | 333.00 | 333.00 - 333.00 | 0.1724 times | Wed 23 September 2026 | 332.45 (0.12%) | 332.45 | 332.45 - 332.45 | 0.1724 times | Tue 22 September 2026 | 332.05 (-3.61%) | 319.95 | 319.95 - 332.10 | 0.6897 times | Mon 21 September 2026 | 344.50 (-2.82%) | 332.05 | 332.05 - 345.00 | 1.3793 times | Fri 18 September 2026 | 354.50 (2.92%) | 369.00 | 354.00 - 369.00 | 0.8621 times | Thu 17 September 2026 | 344.45 (9.87%) | 340.00 | 321.00 - 344.85 | 6.0345 times | Wed 16 September 2026 | 313.50 (10%) | 296.50 | 296.50 - 313.50 | 2.7586 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 333.5 and 334.5
| Weekly Target 1 | 333.33 |
| Weekly Target 2 | 333.67 |
| Weekly Target 3 | 334.33333333333 |
| Weekly Target 4 | 334.67 |
| Weekly Target 5 | 335.33 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 334.00 (-3.19%) | 335.00 | 334.00 - 335.00 | 0.1042 times | Thu 01 October 2026 | 345.00 (2.07%) | 345.00 | 345.00 - 345.00 | 0.0521 times | Fri 25 September 2026 | 338.00 (-4.65%) | 332.05 | 319.95 - 345.00 | 0.7813 times | Fri 18 September 2026 | 354.50 (22.66%) | 295.00 | 285.00 - 369.00 | 3.125 times | Fri 11 September 2026 | 289.00 (7.84%) | 275.00 | 275.00 - 297.00 | 1.4583 times | Fri 04 September 2026 | 268.00 (-2.72%) | 272.50 | 257.00 - 274.00 | 2.7604 times | Thu 27 August 2026 | 275.50 (-1.25%) | 278.00 | 274.00 - 278.70 | 0.5729 times | Thu 20 August 2026 | 279.00 (0.36%) | 273.00 | 270.00 - 280.00 | 0.3125 times | Thu 13 August 2026 | 278.00 (2.96%) | 262.00 | 260.00 - 278.00 | 0.6771 times | Tue 04 August 2026 | 270.00 (-1.37%) | 273.75 | 266.00 - 273.75 | 0.1563 times | Wed 29 July 2026 | 273.75 (2.89%) | 264.75 | 264.75 - 273.75 | 0.1563 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 328.5 and 339.5
| Monthly Target 1 | 326.67 |
| Monthly Target 2 | 330.33 |
| Monthly Target 3 | 337.66666666667 |
| Monthly Target 4 | 341.33 |
| Monthly Target 5 | 348.67 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 334.00 (-1.18%) | 345.00 | 334.00 - 345.00 | 0.0206 times | Fri 25 September 2026 | 338.00 (22.69%) | 272.50 | 257.00 - 369.00 | 1.07 times | Thu 27 August 2026 | 275.50 (0.64%) | 273.75 | 260.00 - 280.00 | 0.2263 times | Wed 29 July 2026 | 273.75 (5.29%) | 256.00 | 256.00 - 288.20 | 0.2949 times | Tue 30 June 2026 | 260.00 (12.77%) | 232.00 | 230.55 - 301.30 | 1.0014 times | Fri 29 May 2026 | 230.55 (44.05%) | 160.00 | 130.05 - 235.95 | 4.513 times | Thu 30 April 2026 | 160.05 (4.54%) | 150.00 | 150.00 - 165.00 | 1.1043 times | Mon 30 March 2026 | 153.10 (-3.41%) | 158.50 | 145.00 - 159.50 | 0.5213 times | Fri 27 February 2026 | 158.50 (1.6%) | 152.50 | 151.50 - 160.00 | 0.4321 times | Fri 30 January 2026 | 156.00 (-4.59%) | 154.00 | 150.00 - 160.00 | 0.8162 times | Wed 31 December 2025 | 163.50 (9%) | 150.20 | 137.00 - 163.95 | 5.0686 times |
Indicator Analysis of AstoneaLabs
Please login to view indicator analysis. or View indicator analysis of AstoneaLabs 544409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 337 |
| 12 day DMA | 332.62 |
| 20 day DMA | 311.15 |
| 35 day DMA | 294.24 |
| 50 day DMA | 287.35 |
| 100 day DMA | 241.51 |
| 150 day DMA | 213.58 |
| 200 day DMA | 199.09 |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.93 | 336.89 | 337.84 |
| 12 day EMA | 327.98 | 326.88 | 325.41 |
| 20 day EMA | 317.18 | 315.41 | 313.35 |
| 35 day EMA | 303.11 | 301.29 | 299.31 |
| 50 day EMA | 289.32 | 287.5 | 285.56 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337 | 336.69 | 336.1 |
| 12 day SMA | 332.62 | 328.87 | 325.04 |
| 20 day SMA | 311.15 | 308.15 | 305.3 |
| 35 day SMA | 294.24 | 292.48 | 290.85 |
| 50 day SMA | 287.35 | 285.78 | 284.44 |
| 100 day SMA | 241.51 | 239.72 | 237.88 |
| 150 day SMA | 213.58 | 212.37 | 211.18 |
| 200 day SMA | 199.09 | 198.3 | 197.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.