AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstoneaLabs

Strong Daily Stock price targets for AstoneaLabs 544409 are 144.5 and 150.5

Daily Target 1140
Daily Target 2143
Daily Target 3146
Daily Target 4149
Daily Target 5152

Daily price and volume Astonea Labs

Date Closing Open Range Volume
Thu 04 December 2025 146.00 (0%) 143.00 143.00 - 149.00 0.2182 times
Wed 03 December 2025 146.00 (-2.67%) 146.00 146.00 - 146.00 0.0364 times
Tue 02 December 2025 150.00 (0%) 150.20 150.00 - 150.20 0.2182 times
Fri 28 November 2025 150.00 (-1.77%) 140.00 140.00 - 150.00 0.0727 times
Thu 27 November 2025 152.70 (0.43%) 153.00 152.05 - 153.00 0.1091 times
Wed 26 November 2025 152.05 (1.37%) 147.00 147.00 - 154.00 6.0364 times
Tue 25 November 2025 150.00 (0.17%) 149.75 149.75 - 150.00 0.0727 times
Mon 24 November 2025 149.75 (5.38%) 136.05 118.00 - 150.05 3.0909 times
Tue 18 November 2025 142.10 (-2%) 144.00 142.10 - 144.00 0.0727 times
Mon 17 November 2025 145.00 (-0.1%) 145.20 145.00 - 145.20 0.0727 times
Fri 14 November 2025 145.15 (4.46%) 142.00 142.00 - 146.00 0.2909 times

 Daily chart AstoneaLabs

Weekly price and charts AstoneaLabs

Strong weekly Stock price targets for AstoneaLabs 544409 are 140.9 and 148.1

Weekly Target 1139.2
Weekly Target 2142.6
Weekly Target 3146.4
Weekly Target 4149.8
Weekly Target 5153.6

Weekly price and volumes for Astonea Labs

Date Closing Open Range Volume
Thu 04 December 2025 146.00 (-2.67%) 150.20 143.00 - 150.20 0.1249 times
Fri 28 November 2025 150.00 (5.56%) 136.05 118.00 - 154.00 2.4784 times
Tue 18 November 2025 142.10 (-2.1%) 145.20 142.10 - 145.20 0.0384 times
Fri 14 November 2025 145.15 (-9.22%) 159.90 136.00 - 161.95 2.4111 times
Fri 07 November 2025 159.90 (6.6%) 150.00 150.00 - 160.00 0.2017 times
Thu 30 October 2025 150.00 (-5.66%) 152.55 138.05 - 152.85 0.5187 times
Thu 23 October 2025 159.00 (-0.63%) 161.00 158.00 - 163.00 0.8357 times
Fri 17 October 2025 160.00 (0.34%) 160.00 158.00 - 162.50 1.6427 times
Fri 10 October 2025 159.45 (-0.28%) 165.00 158.00 - 165.00 0.9702 times
Fri 03 October 2025 159.90 (-4.91%) 168.50 158.50 - 168.50 0.7781 times
Fri 26 September 2025 168.15 (-2.97%) 176.90 167.10 - 176.90 0.8742 times

 weekly chart AstoneaLabs

Monthly price and charts AstoneaLabs

Strong monthly Stock price targets for AstoneaLabs 544409 are 140.9 and 148.1

Monthly Target 1139.2
Monthly Target 2142.6
Monthly Target 3146.4
Monthly Target 4149.8
Monthly Target 5153.6

Monthly price and volumes Astonea Labs

Date Closing Open Range Volume
Thu 04 December 2025 146.00 (-2.67%) 150.20 143.00 - 150.20 0.0227 times
Fri 28 November 2025 150.00 (0%) 150.00 118.00 - 161.95 0.9305 times
Thu 30 October 2025 150.00 (-6.83%) 164.90 138.05 - 165.00 0.7842 times
Tue 30 September 2025 161.00 (-7.89%) 173.55 161.00 - 180.00 0.9131 times
Fri 29 August 2025 174.80 (6.49%) 169.95 146.15 - 183.40 0.8696 times
Thu 31 July 2025 164.15 (10.17%) 148.50 143.00 - 185.00 1.8959 times
Mon 30 June 2025 149.00 (0%) 137.00 135.00 - 151.00 1.584 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart AstoneaLabs

DMA SMA EMA moving averages of Astonea Labs 544409

DMA (daily moving average) of Astonea Labs 544409

DMA period DMA value
5 day DMA 148.94
12 day DMA 147.31
20 day DMA 148.3
35 day DMA 152.36
50 day DMA 157.34
100 day DMA 164.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Astonea Labs 544409

EMA period EMA current EMA prev EMA prev2
5 day EMA147.78148.67150.01
12 day EMA148.26148.67149.16
20 day EMA149.51149.88150.29
35 day EMA153.45153.89154.35
50 day EMA157.91158.4158.91

SMA (simple moving average) of Astonea Labs 544409

SMA period SMA current SMA prev SMA prev2
5 day SMA148.94150.15150.95
12 day SMA147.31146.75146
20 day SMA148.3148.5148.55
35 day SMA152.36152.82153.21
50 day SMA157.34157.94158.5
100 day SMA164.34164.34164.37
150 day SMA
200 day SMA
Back to top | Use Dark Theme