Login or Join
HomepageAstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstoneaLabs
Strong Daily Stock price targets for AstoneaLabs 544409 are 144.5 and 150.5
| Daily Target 1 | 140 |
| Daily Target 2 | 143 |
| Daily Target 3 | 146 |
| Daily Target 4 | 149 |
| Daily Target 5 | 152 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.00 (0%) | 143.00 | 143.00 - 149.00 | 0.2182 times | Wed 03 December 2025 | 146.00 (-2.67%) | 146.00 | 146.00 - 146.00 | 0.0364 times | Tue 02 December 2025 | 150.00 (0%) | 150.20 | 150.00 - 150.20 | 0.2182 times | Fri 28 November 2025 | 150.00 (-1.77%) | 140.00 | 140.00 - 150.00 | 0.0727 times | Thu 27 November 2025 | 152.70 (0.43%) | 153.00 | 152.05 - 153.00 | 0.1091 times | Wed 26 November 2025 | 152.05 (1.37%) | 147.00 | 147.00 - 154.00 | 6.0364 times | Tue 25 November 2025 | 150.00 (0.17%) | 149.75 | 149.75 - 150.00 | 0.0727 times | Mon 24 November 2025 | 149.75 (5.38%) | 136.05 | 118.00 - 150.05 | 3.0909 times | Tue 18 November 2025 | 142.10 (-2%) | 144.00 | 142.10 - 144.00 | 0.0727 times | Mon 17 November 2025 | 145.00 (-0.1%) | 145.20 | 145.00 - 145.20 | 0.0727 times | Fri 14 November 2025 | 145.15 (4.46%) | 142.00 | 142.00 - 146.00 | 0.2909 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 140.9 and 148.1
| Weekly Target 1 | 139.2 |
| Weekly Target 2 | 142.6 |
| Weekly Target 3 | 146.4 |
| Weekly Target 4 | 149.8 |
| Weekly Target 5 | 153.6 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.00 (-2.67%) | 150.20 | 143.00 - 150.20 | 0.1249 times | Fri 28 November 2025 | 150.00 (5.56%) | 136.05 | 118.00 - 154.00 | 2.4784 times | Tue 18 November 2025 | 142.10 (-2.1%) | 145.20 | 142.10 - 145.20 | 0.0384 times | Fri 14 November 2025 | 145.15 (-9.22%) | 159.90 | 136.00 - 161.95 | 2.4111 times | Fri 07 November 2025 | 159.90 (6.6%) | 150.00 | 150.00 - 160.00 | 0.2017 times | Thu 30 October 2025 | 150.00 (-5.66%) | 152.55 | 138.05 - 152.85 | 0.5187 times | Thu 23 October 2025 | 159.00 (-0.63%) | 161.00 | 158.00 - 163.00 | 0.8357 times | Fri 17 October 2025 | 160.00 (0.34%) | 160.00 | 158.00 - 162.50 | 1.6427 times | Fri 10 October 2025 | 159.45 (-0.28%) | 165.00 | 158.00 - 165.00 | 0.9702 times | Fri 03 October 2025 | 159.90 (-4.91%) | 168.50 | 158.50 - 168.50 | 0.7781 times | Fri 26 September 2025 | 168.15 (-2.97%) | 176.90 | 167.10 - 176.90 | 0.8742 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 140.9 and 148.1
| Monthly Target 1 | 139.2 |
| Monthly Target 2 | 142.6 |
| Monthly Target 3 | 146.4 |
| Monthly Target 4 | 149.8 |
| Monthly Target 5 | 153.6 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.00 (-2.67%) | 150.20 | 143.00 - 150.20 | 0.0227 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 0.9305 times | Thu 30 October 2025 | 150.00 (-6.83%) | 164.90 | 138.05 - 165.00 | 0.7842 times | Tue 30 September 2025 | 161.00 (-7.89%) | 173.55 | 161.00 - 180.00 | 0.9131 times | Fri 29 August 2025 | 174.80 (6.49%) | 169.95 | 146.15 - 183.40 | 0.8696 times | Thu 31 July 2025 | 164.15 (10.17%) | 148.50 | 143.00 - 185.00 | 1.8959 times | Mon 30 June 2025 | 149.00 (0%) | 137.00 | 135.00 - 151.00 | 1.584 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AstoneaLabs
Please login to view indicator analysis. or View indicator analysis of AstoneaLabs 544409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 148.94 |
| 12 day DMA | 147.31 |
| 20 day DMA | 148.3 |
| 35 day DMA | 152.36 |
| 50 day DMA | 157.34 |
| 100 day DMA | 164.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.78 | 148.67 | 150.01 |
| 12 day EMA | 148.26 | 148.67 | 149.16 |
| 20 day EMA | 149.51 | 149.88 | 150.29 |
| 35 day EMA | 153.45 | 153.89 | 154.35 |
| 50 day EMA | 157.91 | 158.4 | 158.91 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.94 | 150.15 | 150.95 |
| 12 day SMA | 147.31 | 146.75 | 146 |
| 20 day SMA | 148.3 | 148.5 | 148.55 |
| 35 day SMA | 152.36 | 152.82 | 153.21 |
| 50 day SMA | 157.34 | 157.94 | 158.5 |
| 100 day SMA | 164.34 | 164.34 | 164.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.