Login or Join
HomepageSchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore 544408 are 472.3 and 523.85
| Daily Target 1 | 430.65 |
| Daily Target 2 | 462.4 |
| Daily Target 3 | 482.2 |
| Daily Target 4 | 513.95 |
| Daily Target 5 | 533.75 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 494.15 (7.96%) | 455.45 | 450.45 - 502.00 | 4.8875 times | Thu 18 June 2026 | 457.70 (0.45%) | 458.55 | 454.35 - 464.45 | 0.3483 times | Wed 17 June 2026 | 455.65 (-0.39%) | 459.70 | 454.00 - 468.85 | 0.5988 times | Tue 16 June 2026 | 457.45 (-0.25%) | 462.95 | 452.75 - 469.95 | 0.6783 times | Mon 15 June 2026 | 458.60 (6.7%) | 437.60 | 432.85 - 472.75 | 2.7298 times | Fri 12 June 2026 | 429.80 (5.42%) | 410.95 | 409.55 - 431.40 | 0.5079 times | Thu 11 June 2026 | 407.70 (-0.17%) | 411.55 | 403.05 - 411.55 | 0.0648 times | Wed 10 June 2026 | 408.40 (-1.01%) | 412.65 | 407.50 - 413.05 | 0.0263 times | Tue 09 June 2026 | 412.55 (0.81%) | 409.00 | 406.00 - 415.40 | 0.0537 times | Mon 08 June 2026 | 409.25 (-2.46%) | 407.75 | 407.70 - 417.45 | 0.1046 times | Fri 05 June 2026 | 419.55 (0.35%) | 416.20 | 411.00 - 421.95 | 0.1318 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 463.5 and 532.65
| Weekly Target 1 | 407.18 |
| Weekly Target 2 | 450.67 |
| Weekly Target 3 | 476.33333333333 |
| Weekly Target 4 | 519.82 |
| Weekly Target 5 | 545.48 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 494.15 (14.97%) | 437.60 | 432.85 - 502.00 | 1.7663 times | Fri 12 June 2026 | 429.80 (2.44%) | 407.75 | 403.05 - 431.40 | 0.1447 times | Fri 05 June 2026 | 419.55 (1.71%) | 410.05 | 400.50 - 429.00 | 0.2976 times | Fri 29 May 2026 | 412.50 (-0.6%) | 422.25 | 405.05 - 426.25 | 0.0609 times | Fri 22 May 2026 | 415.00 (0.35%) | 416.05 | 403.00 - 418.35 | 0.4133 times | Fri 15 May 2026 | 413.55 (-2.21%) | 423.25 | 406.45 - 423.25 | 0.1163 times | Fri 08 May 2026 | 422.90 (-1.41%) | 427.05 | 415.55 - 431.85 | 0.2257 times | Thu 30 April 2026 | 428.95 (-0.1%) | 425.30 | 402.65 - 440.05 | 6.2621 times | Fri 24 April 2026 | 429.40 (0.54%) | 419.00 | 419.00 - 461.25 | 0.1121 times | Fri 17 April 2026 | 427.10 (-0.95%) | 416.65 | 416.65 - 438.00 | 0.6011 times | Fri 10 April 2026 | 431.20 (3.75%) | 412.65 | 410.35 - 441.70 | 0.0867 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 447.33 and 548.83
| Monthly Target 1 | 364.05 |
| Monthly Target 2 | 429.1 |
| Monthly Target 3 | 465.55 |
| Monthly Target 4 | 530.6 |
| Monthly Target 5 | 567.05 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 494.15 (19.79%) | 410.05 | 400.50 - 502.00 | 0.6733 times | Fri 29 May 2026 | 412.50 (-3.83%) | 427.05 | 403.00 - 431.85 | 0.2488 times | Thu 30 April 2026 | 428.95 (5.13%) | 416.20 | 402.65 - 461.25 | 2.165 times | Mon 30 March 2026 | 408.00 (-10.32%) | 410.05 | 385.05 - 453.20 | 0.1874 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.3157 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 3.2804 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.2023 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.1957 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.2578 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.4735 times | Fri 29 August 2025 | 398.75 (-3.57%) | 417.60 | 394.60 - 449.35 | 2.1413 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore 544408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 464.71 |
| 12 day DMA | 435.74 |
| 20 day DMA | 427.42 |
| 35 day DMA | 422.76 |
| 50 day DMA | 424.54 |
| 100 day DMA | 425.68 |
| 150 day DMA | 423.66 |
| 200 day DMA | 424.3 |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.23 | 449.27 | 445.06 |
| 12 day EMA | 444.75 | 435.77 | 431.78 |
| 20 day EMA | 435.44 | 429.26 | 426.27 |
| 35 day EMA | 429.66 | 425.86 | 423.99 |
| 50 day EMA | 427.77 | 425.06 | 423.73 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.71 | 451.84 | 441.84 |
| 12 day SMA | 435.74 | 430.1 | 426.07 |
| 20 day SMA | 427.42 | 423.02 | 420.49 |
| 35 day SMA | 422.76 | 420.81 | 419.75 |
| 50 day SMA | 424.54 | 422.95 | 422.08 |
| 100 day SMA | 425.68 | 424.84 | 424.45 |
| 150 day SMA | 423.66 | 423.3 | 423.17 |
| 200 day SMA | 424.3 | 423.92 | 423.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.