Login or Join
HomepageSchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore 544408 are 391.35 and 400.25
| Daily Target 1 | 389.65 |
| Daily Target 2 | 393.05 |
| Daily Target 3 | 398.55 |
| Daily Target 4 | 401.95 |
| Daily Target 5 | 407.45 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 396.45 (-2.2%) | 403.50 | 395.15 - 404.05 | 1.1323 times | Thu 04 December 2025 | 405.35 (0.04%) | 407.15 | 403.00 - 409.00 | 0.3058 times | Wed 03 December 2025 | 405.20 (-2.51%) | 411.05 | 402.70 - 416.50 | 1.3314 times | Tue 02 December 2025 | 415.65 (-0.31%) | 421.00 | 410.85 - 421.00 | 0.6584 times | Mon 01 December 2025 | 416.95 (1.32%) | 410.05 | 410.05 - 418.80 | 0.259 times | Fri 28 November 2025 | 411.50 (-1.08%) | 422.95 | 406.90 - 422.95 | 0.5831 times | Thu 27 November 2025 | 416.00 (0.42%) | 411.85 | 409.70 - 419.10 | 1.0058 times | Wed 26 November 2025 | 414.25 (1.09%) | 400.05 | 400.05 - 416.65 | 1.1219 times | Tue 25 November 2025 | 409.80 (1.7%) | 396.40 | 396.40 - 413.20 | 1.8329 times | Mon 24 November 2025 | 402.95 (-3.39%) | 417.35 | 395.00 - 419.80 | 1.7694 times | Fri 21 November 2025 | 417.10 (-1.95%) | 433.90 | 416.00 - 433.90 | 0.3573 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 382.88 and 408.73
| Weekly Target 1 | 378.35 |
| Weekly Target 2 | 387.4 |
| Weekly Target 3 | 404.2 |
| Weekly Target 4 | 413.25 |
| Weekly Target 5 | 430.05 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 396.45 (-3.66%) | 410.05 | 395.15 - 421.00 | 0.2235 times | Fri 28 November 2025 | 411.50 (-1.34%) | 417.35 | 395.00 - 422.95 | 0.3826 times | Fri 21 November 2025 | 417.10 (-2.59%) | 426.25 | 416.00 - 448.05 | 0.1866 times | Fri 14 November 2025 | 428.20 (-2.38%) | 438.00 | 424.95 - 442.00 | 0.3573 times | Fri 07 November 2025 | 438.65 (1.08%) | 430.30 | 414.50 - 449.75 | 0.297 times | Fri 31 October 2025 | 433.95 (-0.25%) | 428.85 | 420.55 - 444.60 | 0.6493 times | Thu 23 October 2025 | 435.05 (-1.55%) | 441.15 | 433.40 - 446.15 | 0.8883 times | Fri 17 October 2025 | 441.90 (-2.53%) | 450.45 | 426.95 - 475.00 | 3.4378 times | Fri 10 October 2025 | 453.35 (5.08%) | 410.05 | 410.05 - 456.55 | 1.8344 times | Fri 03 October 2025 | 431.45 (2.86%) | 411.30 | 403.80 - 434.20 | 1.7432 times | Fri 26 September 2025 | 419.45 (-0.02%) | 420.55 | 413.65 - 445.20 | 0.6299 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 382.88 and 408.73
| Monthly Target 1 | 378.35 |
| Monthly Target 2 | 387.4 |
| Monthly Target 3 | 404.2 |
| Monthly Target 4 | 413.25 |
| Monthly Target 5 | 430.05 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 396.45 (-3.66%) | 410.05 | 395.15 - 421.00 | 0.0315 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.1727 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.1709 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.3718 times | Fri 29 August 2025 | 398.75 (-3.57%) | 417.60 | 394.60 - 449.35 | 1.9934 times | Thu 31 July 2025 | 413.50 (2.07%) | 403.30 | 394.05 - 474.60 | 1.4058 times | Mon 30 June 2025 | 405.10 (0%) | 427.65 | 382.50 - 440.00 | 0.8539 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore 544408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 407.92 |
| 12 day DMA | 411.38 |
| 20 day DMA | 420.62 |
| 35 day DMA | 426.99 |
| 50 day DMA | 428.5 |
| 100 day DMA | 427.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.3 | 409.72 | 411.91 |
| 12 day EMA | 412.05 | 414.89 | 416.62 |
| 20 day EMA | 416.94 | 419.1 | 420.55 |
| 35 day EMA | 421.68 | 423.17 | 424.22 |
| 50 day EMA | 425.76 | 426.96 | 427.84 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.92 | 410.93 | 413.06 |
| 12 day SMA | 411.38 | 414.35 | 417.05 |
| 20 day SMA | 420.62 | 421.87 | 423.61 |
| 35 day SMA | 426.99 | 428.96 | 430.34 |
| 50 day SMA | 428.5 | 428.96 | 429.34 |
| 100 day SMA | 427.7 | 428.05 | 428.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.