Login or Join
HomepageSchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore 544408 are 504.28 and 517.48
| Daily Target 1 | 494.28 |
| Daily Target 2 | 501.07 |
| Daily Target 3 | 507.48333333333 |
| Daily Target 4 | 514.27 |
| Daily Target 5 | 520.68 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 507.85 (1.72%) | 504.45 | 500.70 - 513.90 | 0.1997 times | Wed 12 August 2026 | 499.25 (-2.39%) | 517.85 | 495.00 - 523.50 | 0.3663 times | Tue 11 August 2026 | 511.45 (0.83%) | 504.00 | 500.60 - 515.00 | 0.4934 times | Mon 10 August 2026 | 507.25 (-1.75%) | 523.70 | 503.00 - 525.30 | 0.3579 times | Fri 07 August 2026 | 516.30 (1.17%) | 518.75 | 509.40 - 526.35 | 0.5576 times | Thu 06 August 2026 | 510.35 (1.58%) | 500.50 | 498.55 - 523.00 | 1.5557 times | Wed 05 August 2026 | 502.40 (0.33%) | 501.95 | 497.05 - 507.00 | 0.8954 times | Tue 04 August 2026 | 500.75 (-0.01%) | 510.85 | 492.05 - 510.90 | 1.1727 times | Mon 03 August 2026 | 500.80 (1.33%) | 504.20 | 498.40 - 517.50 | 2.8173 times | Fri 31 July 2026 | 494.25 (5.46%) | 459.30 | 459.30 - 504.50 | 1.584 times | Thu 30 July 2026 | 468.65 (-0.54%) | 478.65 | 464.00 - 478.65 | 0.15 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 486.28 and 516.58
| Weekly Target 1 | 479.08 |
| Weekly Target 2 | 493.47 |
| Weekly Target 3 | 509.38333333333 |
| Weekly Target 4 | 523.77 |
| Weekly Target 5 | 539.68 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 507.85 (-1.64%) | 523.70 | 495.00 - 525.30 | 0.4088 times | Fri 07 August 2026 | 516.30 (4.46%) | 504.20 | 492.05 - 526.35 | 2.0188 times | Fri 31 July 2026 | 494.25 (4.21%) | 477.35 | 459.30 - 504.50 | 0.6743 times | Fri 24 July 2026 | 474.30 (-2.09%) | 488.10 | 461.90 - 497.00 | 0.9275 times | Fri 17 July 2026 | 484.40 (-3.36%) | 493.65 | 474.90 - 508.75 | 1.1227 times | Fri 10 July 2026 | 501.25 (5.38%) | 503.30 | 475.00 - 509.95 | 0.8924 times | Fri 03 July 2026 | 475.65 (-1.57%) | 484.35 | 470.00 - 491.05 | 0.5298 times | Thu 25 June 2026 | 483.25 (-2.21%) | 502.00 | 475.60 - 511.00 | 0.8401 times | Fri 19 June 2026 | 494.15 (14.97%) | 437.60 | 432.85 - 502.00 | 2.3898 times | Fri 12 June 2026 | 429.80 (2.44%) | 407.75 | 403.05 - 431.40 | 0.1958 times | Fri 05 June 2026 | 419.55 (1.71%) | 410.05 | 400.50 - 429.00 | 0.4026 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 499.95 and 534.25
| Monthly Target 1 | 474.45 |
| Monthly Target 2 | 491.15 |
| Monthly Target 3 | 508.75 |
| Monthly Target 4 | 525.45 |
| Monthly Target 5 | 543.05 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 507.85 (2.75%) | 504.20 | 492.05 - 526.35 | 0.6119 times | Fri 31 July 2026 | 494.25 (4%) | 484.95 | 459.30 - 509.95 | 1.0167 times | Tue 30 June 2026 | 475.25 (15.21%) | 410.05 | 400.50 - 511.00 | 0.9935 times | Fri 29 May 2026 | 412.50 (-3.83%) | 427.05 | 403.00 - 431.85 | 0.2783 times | Thu 30 April 2026 | 428.95 (5.13%) | 416.20 | 402.65 - 461.25 | 2.4218 times | Mon 30 March 2026 | 408.00 (-10.32%) | 410.05 | 385.05 - 453.20 | 0.2097 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.3532 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 3.6696 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.2263 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.2189 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.407 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore 544408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 508.42 |
| 12 day DMA | 499.21 |
| 20 day DMA | 492.28 |
| 35 day DMA | 489.58 |
| 50 day DMA | 475.42 |
| 100 day DMA | 446.64 |
| 150 day DMA | 441.9 |
| 200 day DMA | 436.57 |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.98 | 505.04 | 507.94 |
| 12 day EMA | 500.94 | 499.68 | 499.76 |
| 20 day EMA | 495.24 | 493.91 | 493.35 |
| 35 day EMA | 483.37 | 481.93 | 480.91 |
| 50 day EMA | 473.54 | 472.14 | 471.03 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.42 | 508.92 | 509.55 |
| 12 day SMA | 499.21 | 496.62 | 494.6 |
| 20 day SMA | 492.28 | 491.19 | 490.49 |
| 35 day SMA | 489.58 | 488.92 | 488.82 |
| 50 day SMA | 475.42 | 473.45 | 471.64 |
| 100 day SMA | 446.64 | 445.72 | 445.05 |
| 150 day SMA | 441.9 | 441.41 | 440.96 |
| 200 day SMA | 436.57 | 436.25 | 435.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.