SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SchlossBangalore

Strong Daily Stock price targets for SchlossBangalore 544408 are 503.85 and 552.35

Daily Target 1493.8
Daily Target 2513.9
Daily Target 3542.3
Daily Target 4562.4
Daily Target 5590.8

Daily price and volume Schloss Bangalore

Date Closing Open Range Volume
Tue 29 September 2026 534.00 (-2.52%) 551.95 522.20 - 570.70 1.4162 times
Mon 28 September 2026 547.80 (0.1%) 545.90 536.35 - 554.00 0.3263 times
Fri 25 September 2026 547.25 (2.73%) 529.50 527.75 - 550.55 0.1312 times
Thu 24 September 2026 532.70 (-2.22%) 550.90 530.75 - 550.90 0.1127 times
Wed 23 September 2026 544.80 (1.44%) 535.85 535.85 - 546.25 0.1673 times
Tue 22 September 2026 537.05 (0.04%) 544.80 531.05 - 548.60 1.9633 times
Mon 21 September 2026 536.85 (-0.68%) 540.55 533.75 - 541.30 0.1469 times
Fri 18 September 2026 540.50 (2.13%) 530.30 530.20 - 548.80 1.5298 times
Thu 17 September 2026 529.25 (0.96%) 518.70 518.70 - 533.45 3.7486 times
Wed 16 September 2026 524.20 (0.29%) 514.50 512.30 - 530.90 0.4579 times
Tue 15 September 2026 522.70 (-3.39%) 535.05 520.70 - 540.80 0.1738 times

Daily chart SchlossBangalore

Weekly price and charts SchlossBangalore

Strong weekly Stock price targets for SchlossBangalore 544408 are 503.85 and 552.35

Weekly Target 1493.8
Weekly Target 2513.9
Weekly Target 3542.3
Weekly Target 4562.4
Weekly Target 5590.8

Weekly price and volumes for Schloss Bangalore

Date Closing Open Range Volume
Tue 29 September 2026 534.00 (-2.42%) 545.90 522.20 - 570.70 0.1928 times
Fri 25 September 2026 547.25 (1.25%) 540.55 527.75 - 550.90 0.2791 times
Fri 18 September 2026 540.50 (-0.1%) 535.05 512.30 - 548.80 0.6541 times
Fri 11 September 2026 541.05 (-2.36%) 550.45 529.00 - 557.30 1.3979 times
Fri 04 September 2026 554.15 (-0.05%) 556.55 551.10 - 588.35 0.769 times
Fri 28 August 2026 554.40 (-1.27%) 564.95 540.80 - 575.25 3.5123 times
Fri 21 August 2026 561.55 (10.11%) 517.20 495.15 - 564.85 1.8727 times
Fri 14 August 2026 510.00 (-1.22%) 523.70 495.00 - 525.30 0.3599 times
Fri 07 August 2026 516.30 (4.46%) 504.20 492.05 - 526.35 0.7212 times
Fri 31 July 2026 494.25 (4.21%) 477.35 459.30 - 504.50 0.2409 times
Fri 24 July 2026 474.30 (-2.09%) 488.10 461.90 - 497.00 0.3313 times

weekly chart SchlossBangalore

Monthly price and charts SchlossBangalore

Strong monthly Stock price targets for SchlossBangalore 544408 are 485.13 and 561.18

Monthly Target 1468.83
Monthly Target 2501.42
Monthly Target 3544.88333333333
Monthly Target 4577.47
Monthly Target 5620.93

Monthly price and volumes Schloss Bangalore

Date Closing Open Range Volume
Tue 29 September 2026 534.00 (-6.49%) 588.30 512.30 - 588.35 1.1903 times
Mon 31 August 2026 571.05 (15.54%) 504.20 492.05 - 583.70 3.0986 times
Fri 31 July 2026 494.25 (4%) 484.95 459.30 - 509.95 0.6332 times
Tue 30 June 2026 475.25 (15.21%) 410.05 400.50 - 511.00 0.6188 times
Fri 29 May 2026 412.50 (-3.83%) 427.05 403.00 - 431.85 0.1734 times
Thu 30 April 2026 428.95 (5.13%) 416.20 402.65 - 461.25 1.5085 times
Mon 30 March 2026 408.00 (-10.32%) 410.05 385.05 - 453.20 0.1306 times
Fri 27 February 2026 454.95 (8.21%) 430.40 413.60 - 465.00 0.22 times
Fri 30 January 2026 420.45 (-2.91%) 432.50 396.10 - 470.70 2.2857 times
Wed 31 December 2025 433.05 (5.24%) 410.05 381.05 - 442.50 0.141 times
Fri 28 November 2025 411.50 (-5.17%) 430.30 395.00 - 449.75 0.1364 times

monthly chart SchlossBangalore

DMA SMA EMA moving averages of Schloss Bangalore 544408

DMA (daily moving average) of Schloss Bangalore 544408

DMA period DMA value
5 day DMA 541.31
12 day DMA 536.51
20 day DMA 543.72
35 day DMA 539.81
50 day DMA 524.88
100 day DMA 485.82
150 day DMA 465.9
200 day DMA 455.39

EMA (exponential moving average) of Schloss Bangalore 544408

EMA period EMA current EMA prev EMA prev2
5 day EMA539.88542.82540.33
12 day EMA539.98541.07539.85
20 day EMA539.33539.89539.06
35 day EMA531.15530.98529.99
50 day EMA523.48523.05522.04

SMA (simple moving average) of Schloss Bangalore 544408

SMA period SMA current SMA prev SMA prev2
5 day SMA541.31541.92539.73
12 day SMA536.51538.15536.81
20 day SMA543.72545.57545.9
35 day SMA539.81539.05538.15
50 day SMA524.88524.04522.77
100 day SMA485.82484.74483.46
150 day SMA465.9465.28464.54
200 day SMA455.39454.7453.99
Back to top | Use Dark Theme