Login or Join
HomepageSchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore 544408 are 395.43 and 416.08
| Daily Target 1 | 390.68 |
| Daily Target 2 | 400.17 |
| Daily Target 3 | 411.33333333333 |
| Daily Target 4 | 420.82 |
| Daily Target 5 | 431.98 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 409.65 (-2.13%) | 419.65 | 401.85 - 422.50 | 0.8381 times | Tue 20 January 2026 | 418.55 (-5%) | 435.00 | 410.95 - 435.00 | 2.1801 times | Mon 19 January 2026 | 440.60 (-0.09%) | 442.55 | 423.35 - 445.50 | 0.6708 times | Fri 16 January 2026 | 441.00 (-2.35%) | 450.90 | 437.10 - 470.70 | 4.0592 times | Wed 14 January 2026 | 451.60 (2.92%) | 444.00 | 436.05 - 453.85 | 0.5256 times | Tue 13 January 2026 | 438.80 (1.42%) | 434.85 | 434.85 - 446.95 | 0.4318 times | Mon 12 January 2026 | 432.65 (0.99%) | 427.55 | 416.45 - 435.80 | 0.1784 times | Fri 09 January 2026 | 428.40 (2.27%) | 418.90 | 415.50 - 432.00 | 0.7035 times | Thu 08 January 2026 | 418.90 (-0.49%) | 420.10 | 417.50 - 429.65 | 0.2257 times | Wed 07 January 2026 | 420.95 (0.02%) | 419.15 | 418.05 - 424.55 | 0.1869 times | Tue 06 January 2026 | 420.85 (-2.87%) | 426.05 | 417.05 - 430.10 | 0.4044 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 383.93 and 427.58
| Weekly Target 1 | 375.35 |
| Weekly Target 2 | 392.5 |
| Weekly Target 3 | 419 |
| Weekly Target 4 | 436.15 |
| Weekly Target 5 | 462.65 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 409.65 (-7.11%) | 442.55 | 401.85 - 445.50 | 1.3432 times | Fri 16 January 2026 | 441.00 (2.94%) | 427.55 | 416.45 - 470.70 | 1.8915 times | Fri 09 January 2026 | 428.40 (-3.77%) | 444.65 | 415.50 - 451.05 | 2.1186 times | Fri 02 January 2026 | 445.20 (2.47%) | 442.40 | 415.60 - 451.00 | 0.6724 times | Fri 26 December 2025 | 434.45 (5.67%) | 421.30 | 407.00 - 442.50 | 0.5238 times | Fri 19 December 2025 | 411.15 (3.12%) | 392.55 | 392.55 - 417.70 | 1.0206 times | Fri 12 December 2025 | 398.70 (0.57%) | 398.00 | 381.05 - 404.00 | 0.6054 times | Fri 05 December 2025 | 396.45 (-3.66%) | 410.05 | 395.15 - 421.00 | 0.5144 times | Fri 28 November 2025 | 411.50 (-1.34%) | 417.35 | 395.00 - 422.95 | 0.8807 times | Fri 21 November 2025 | 417.10 (-2.59%) | 426.25 | 416.00 - 448.05 | 0.4295 times | Fri 14 November 2025 | 428.20 (-2.38%) | 438.00 | 424.95 - 442.00 | 0.8224 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 371.33 and 440.18
| Monthly Target 1 | 358.55 |
| Monthly Target 2 | 384.1 |
| Monthly Target 3 | 427.4 |
| Monthly Target 4 | 452.95 |
| Monthly Target 5 | 496.25 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 409.65 (-5.4%) | 432.50 | 401.85 - 470.70 | 0.3674 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.2009 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.1842 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.2488 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.463 times | Fri 29 August 2025 | 398.75 (-3.57%) | 417.60 | 394.60 - 449.35 | 2.1259 times | Thu 31 July 2025 | 413.50 (2.07%) | 403.30 | 394.05 - 474.60 | 1.4992 times | Mon 30 June 2025 | 405.10 (0%) | 427.65 | 382.50 - 440.00 | 0.9107 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore 544408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 432.28 |
| 12 day DMA | 429.6 |
| 20 day DMA | 429.91 |
| 35 day DMA | 418.35 |
| 50 day DMA | 419.87 |
| 100 day DMA | 422.82 |
| 150 day DMA | 423.36 |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.96 | 432.62 | 439.65 |
| 12 day EMA | 428.5 | 431.93 | 434.36 |
| 20 day EMA | 427.15 | 428.99 | 430.09 |
| 35 day EMA | 425.62 | 426.56 | 427.03 |
| 50 day EMA | 422.1 | 422.61 | 422.78 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.28 | 438.11 | 440.93 |
| 12 day SMA | 429.6 | 432.57 | 433.88 |
| 20 day SMA | 429.91 | 430.11 | 429.74 |
| 35 day SMA | 418.35 | 418.56 | 418.36 |
| 50 day SMA | 419.87 | 420.45 | 420.5 |
| 100 day SMA | 422.82 | 422.93 | 423.01 |
| 150 day SMA | 423.36 | 423.41 | 423.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.