Login or Join
HomepageSchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore 544408 are 423.03 and 435.83
| Daily Target 1 | 412.52 |
| Daily Target 2 | 420.73 |
| Daily Target 3 | 425.31666666667 |
| Daily Target 4 | 433.53 |
| Daily Target 5 | 438.12 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 428.95 (0.66%) | 417.15 | 417.10 - 429.90 | 7.5812 times | Wed 29 April 2026 | 426.15 (1.37%) | 424.65 | 423.65 - 440.00 | 1.4263 times | Tue 28 April 2026 | 420.40 (-1.14%) | 440.05 | 402.65 - 440.05 | 0.558 times | Mon 27 April 2026 | 425.25 (-0.97%) | 425.30 | 422.45 - 431.15 | 0.2427 times | Fri 24 April 2026 | 429.40 (-1.54%) | 438.00 | 422.55 - 438.00 | 0.0314 times | Thu 23 April 2026 | 436.10 (0.84%) | 461.25 | 429.35 - 461.25 | 0.0244 times | Wed 22 April 2026 | 432.45 (-0.28%) | 440.00 | 430.95 - 441.15 | 0.0506 times | Tue 21 April 2026 | 433.65 (0.9%) | 420.65 | 420.65 - 436.00 | 0.0396 times | Mon 20 April 2026 | 429.80 (0.63%) | 419.00 | 419.00 - 431.45 | 0.0295 times | Fri 17 April 2026 | 427.10 (-0.13%) | 428.70 | 424.05 - 430.30 | 0.0163 times | Thu 16 April 2026 | 427.65 (-0.44%) | 429.55 | 426.00 - 431.50 | 0.0097 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 415.8 and 453.2
| Weekly Target 1 | 386.48 |
| Weekly Target 2 | 407.72 |
| Weekly Target 3 | 423.88333333333 |
| Weekly Target 4 | 445.12 |
| Weekly Target 5 | 461.28 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 428.95 (-0.1%) | 425.30 | 402.65 - 440.05 | 7.9915 times | Fri 24 April 2026 | 429.40 (0.54%) | 419.00 | 419.00 - 461.25 | 0.143 times | Fri 17 April 2026 | 427.10 (-0.95%) | 416.65 | 416.65 - 438.00 | 0.7671 times | Fri 10 April 2026 | 431.20 (3.75%) | 412.65 | 410.35 - 441.70 | 0.1106 times | Thu 02 April 2026 | 415.60 (2.1%) | 400.25 | 394.90 - 419.60 | 0.1204 times | Fri 27 March 2026 | 407.05 (2.04%) | 393.00 | 385.05 - 417.75 | 0.2403 times | Fri 20 March 2026 | 398.90 (-7.83%) | 433.50 | 397.00 - 433.50 | 0.1887 times | Fri 13 March 2026 | 432.80 (-0.14%) | 428.95 | 414.30 - 441.80 | 0.1652 times | Fri 06 March 2026 | 433.40 (-4.74%) | 410.05 | 410.05 - 453.20 | 0.1202 times | Fri 27 February 2026 | 454.95 (4.61%) | 430.25 | 429.90 - 465.00 | 0.1529 times | Fri 20 February 2026 | 434.90 (-2.36%) | 435.45 | 429.65 - 448.05 | 0.1056 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 415.8 and 474.4
| Monthly Target 1 | 372.35 |
| Monthly Target 2 | 400.65 |
| Monthly Target 3 | 430.95 |
| Monthly Target 4 | 459.25 |
| Monthly Target 5 | 489.55 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 428.95 (5.13%) | 416.20 | 402.65 - 461.25 | 1.7008 times | Mon 30 March 2026 | 408.00 (-10.32%) | 410.05 | 385.05 - 453.20 | 0.1472 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.248 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 2.5771 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.1589 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.1537 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 0.9881 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.1576 times | Fri 29 August 2025 | 398.75 (-3.57%) | 417.60 | 394.60 - 449.35 | 1.6822 times | Thu 31 July 2025 | 413.50 (2.07%) | 403.30 | 394.05 - 474.60 | 1.1863 times | Mon 30 June 2025 | 405.10 (0%) | 427.65 | 382.50 - 440.00 | 0.7206 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore 544408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 426.03 |
| 12 day DMA | 428.87 |
| 20 day DMA | 426.08 |
| 35 day DMA | 421.76 |
| 50 day DMA | 427.01 |
| 100 day DMA | 424.27 |
| 150 day DMA | 426.11 |
| 200 day DMA | 426.39 |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.2 | 426.32 | 426.41 |
| 12 day EMA | 427.11 | 426.78 | 426.89 |
| 20 day EMA | 426.18 | 425.89 | 425.86 |
| 35 day EMA | 427.93 | 427.87 | 427.97 |
| 50 day EMA | 428.3 | 428.27 | 428.36 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.03 | 427.46 | 428.72 |
| 12 day SMA | 428.87 | 428.87 | 429.29 |
| 20 day SMA | 426.08 | 425.03 | 424.07 |
| 35 day SMA | 421.76 | 421.89 | 422.06 |
| 50 day SMA | 427.01 | 427.38 | 427.91 |
| 100 day SMA | 424.27 | 424.14 | 424.05 |
| 150 day SMA | 426.11 | 426.1 | 426.01 |
| 200 day SMA | 426.39 | 426.27 | 426.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.