Login or Join
HomepageAegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak 544407 are 256.25 and 262.15
| Daily Target 1 | 255.12 |
| Daily Target 2 | 257.38 |
| Daily Target 3 | 261.01666666667 |
| Daily Target 4 | 263.28 |
| Daily Target 5 | 266.92 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 259.65 (-1.5%) | 264.35 | 258.75 - 264.65 | 0.2765 times | Thu 04 December 2025 | 263.60 (-2.17%) | 269.25 | 262.55 - 274.20 | 0.2642 times | Wed 03 December 2025 | 269.45 (-1.71%) | 273.40 | 266.45 - 276.20 | 0.3598 times | Tue 02 December 2025 | 274.15 (0.44%) | 272.10 | 269.45 - 277.25 | 1.0121 times | Mon 01 December 2025 | 272.95 (4.74%) | 284.40 | 271.30 - 284.40 | 7.2357 times | Fri 28 November 2025 | 260.60 (-1.14%) | 263.25 | 258.10 - 263.25 | 0.1775 times | Thu 27 November 2025 | 263.60 (0.84%) | 261.40 | 259.50 - 266.85 | 0.2003 times | Wed 26 November 2025 | 261.40 (2.63%) | 254.70 | 254.35 - 263.00 | 0.2136 times | Tue 25 November 2025 | 254.70 (-1.49%) | 258.85 | 254.00 - 258.85 | 0.1451 times | Mon 24 November 2025 | 258.55 (-0.82%) | 260.15 | 256.05 - 260.75 | 0.1151 times | Fri 21 November 2025 | 260.70 (0.6%) | 261.10 | 253.75 - 267.10 | 1.9176 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak 544407 are 246.38 and 272.03
| Weekly Target 1 | 241.95 |
| Weekly Target 2 | 250.8 |
| Weekly Target 3 | 267.6 |
| Weekly Target 4 | 276.45 |
| Weekly Target 5 | 293.25 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 259.65 (-0.36%) | 284.40 | 258.75 - 284.40 | 2.2326 times | Fri 28 November 2025 | 260.60 (-0.04%) | 260.15 | 254.00 - 266.85 | 0.2079 times | Fri 21 November 2025 | 260.70 (-3.94%) | 269.50 | 253.75 - 270.70 | 0.6581 times | Fri 14 November 2025 | 271.40 (4.16%) | 255.05 | 253.70 - 274.75 | 0.6126 times | Fri 07 November 2025 | 260.55 (-6.7%) | 279.05 | 251.90 - 279.80 | 1.1186 times | Fri 31 October 2025 | 279.25 (-3.49%) | 280.35 | 272.00 - 284.50 | 0.6687 times | Thu 23 October 2025 | 289.35 (3.49%) | 279.65 | 277.05 - 291.50 | 0.2625 times | Fri 17 October 2025 | 279.60 (1.16%) | 276.30 | 267.10 - 292.40 | 1.2422 times | Fri 10 October 2025 | 276.40 (-2.52%) | 279.55 | 261.35 - 286.80 | 1.4732 times | Fri 03 October 2025 | 283.55 (16.28%) | 241.15 | 240.95 - 287.00 | 1.5237 times | Fri 26 September 2025 | 243.85 (0.76%) | 239.00 | 233.85 - 251.10 | 0.7823 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak 544407 are 246.38 and 272.03
| Monthly Target 1 | 241.95 |
| Monthly Target 2 | 250.8 |
| Monthly Target 3 | 267.6 |
| Monthly Target 4 | 276.45 |
| Monthly Target 5 | 293.25 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 259.65 (-0.36%) | 284.40 | 258.75 - 284.40 | 0.3108 times | Fri 28 November 2025 | 260.60 (-6.68%) | 279.05 | 251.90 - 279.80 | 0.3615 times | Fri 31 October 2025 | 279.25 (7.53%) | 260.45 | 257.80 - 292.40 | 0.6232 times | Tue 30 September 2025 | 259.70 (5.16%) | 245.00 | 230.35 - 262.25 | 0.517 times | Fri 29 August 2025 | 246.95 (3.13%) | 238.25 | 226.45 - 263.75 | 0.5065 times | Thu 31 July 2025 | 239.45 (-2.35%) | 245.25 | 227.05 - 302.00 | 1.7061 times | Mon 30 June 2025 | 245.20 (0%) | 249.95 | 227.70 - 268.45 | 2.975 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak 544407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak 544407
DMA (daily moving average) of Aegis Vopak 544407
| DMA period | DMA value |
| 5 day DMA | 267.96 |
| 12 day DMA | 263.21 |
| 20 day DMA | 264.9 |
| 35 day DMA | 270.98 |
| 50 day DMA | 268 |
| 100 day DMA | 260.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aegis Vopak 544407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.46 | 266.87 | 268.51 |
| 12 day EMA | 265.1 | 266.09 | 266.54 |
| 20 day EMA | 265.76 | 266.4 | 266.7 |
| 35 day EMA | 265.33 | 265.66 | 265.78 |
| 50 day EMA | 266.07 | 266.33 | 266.44 |
SMA (simple moving average) of Aegis Vopak 544407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.96 | 268.15 | 268.15 |
| 12 day SMA | 263.21 | 263.43 | 263.69 |
| 20 day SMA | 264.9 | 264.83 | 265.38 |
| 35 day SMA | 270.98 | 271.44 | 271.8 |
| 50 day SMA | 268 | 267.65 | 267.17 |
| 100 day SMA | 260.29 | 260.3 | 260.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.