Login or Join
HomepageAegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak 544407 are 202.68 and 208.98
| Daily Target 1 | 197.58 |
| Daily Target 2 | 201.47 |
| Daily Target 3 | 203.88333333333 |
| Daily Target 4 | 207.77 |
| Daily Target 5 | 210.18 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 205.35 (2.73%) | 200.00 | 200.00 - 206.30 | 0.6167 times | Wed 21 January 2026 | 199.90 (-1.72%) | 208.85 | 197.60 - 208.85 | 1.7774 times | Tue 20 January 2026 | 203.40 (-5.31%) | 214.95 | 200.45 - 215.00 | 1.6442 times | Mon 19 January 2026 | 214.80 (-0.97%) | 216.50 | 207.75 - 217.90 | 0.9253 times | Fri 16 January 2026 | 216.90 (-3.9%) | 226.20 | 214.80 - 226.20 | 0.8742 times | Wed 14 January 2026 | 225.70 (-1.81%) | 230.30 | 225.00 - 232.45 | 0.4539 times | Tue 13 January 2026 | 229.85 (1.26%) | 226.90 | 226.30 - 231.50 | 0.7754 times | Mon 12 January 2026 | 227.00 (-0.9%) | 228.20 | 224.30 - 231.50 | 0.605 times | Fri 09 January 2026 | 229.05 (-3.13%) | 236.10 | 225.05 - 241.00 | 1.6998 times | Thu 08 January 2026 | 236.45 (-0.53%) | 237.05 | 235.35 - 242.90 | 0.6281 times | Wed 07 January 2026 | 237.70 (-0.75%) | 239.60 | 236.50 - 241.00 | 0.4531 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak 544407 are 191.33 and 211.63
| Weekly Target 1 | 186.65 |
| Weekly Target 2 | 196 |
| Weekly Target 3 | 206.95 |
| Weekly Target 4 | 216.3 |
| Weekly Target 5 | 227.25 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 205.35 (-5.33%) | 216.50 | 197.60 - 217.90 | 1.1626 times | Fri 16 January 2026 | 216.90 (-5.3%) | 228.20 | 214.80 - 232.45 | 0.6344 times | Fri 09 January 2026 | 229.05 (-7.96%) | 248.90 | 225.05 - 250.65 | 0.993 times | Fri 02 January 2026 | 248.85 (0.53%) | 246.90 | 239.90 - 256.25 | 0.7824 times | Fri 26 December 2025 | 247.55 (-5.61%) | 262.85 | 241.00 - 262.85 | 0.7221 times | Fri 19 December 2025 | 262.25 (4.4%) | 249.60 | 243.55 - 266.00 | 0.8004 times | Fri 12 December 2025 | 251.20 (-3.25%) | 260.00 | 234.95 - 261.45 | 1.0905 times | Fri 05 December 2025 | 259.65 (-0.36%) | 284.40 | 258.75 - 284.40 | 2.7484 times | Fri 28 November 2025 | 260.60 (-0.04%) | 260.15 | 254.00 - 266.85 | 0.2559 times | Fri 21 November 2025 | 260.70 (-3.94%) | 269.50 | 253.75 - 270.70 | 0.8101 times | Fri 14 November 2025 | 271.40 (4.16%) | 255.05 | 253.70 - 274.75 | 0.7542 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak 544407 are 172.15 and 230.8
| Monthly Target 1 | 161.08 |
| Monthly Target 2 | 183.22 |
| Monthly Target 3 | 219.73333333333 |
| Monthly Target 4 | 241.87 |
| Monthly Target 5 | 278.38 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 205.35 (-17.26%) | 249.75 | 197.60 - 256.25 | 0.3496 times | Wed 31 December 2025 | 248.20 (-4.76%) | 284.40 | 234.95 - 284.40 | 0.7 times | Fri 28 November 2025 | 260.60 (-6.68%) | 279.05 | 251.90 - 279.80 | 0.3756 times | Fri 31 October 2025 | 279.25 (7.53%) | 260.45 | 257.80 - 292.40 | 0.6475 times | Tue 30 September 2025 | 259.70 (5.16%) | 245.00 | 230.35 - 262.25 | 0.5372 times | Fri 29 August 2025 | 246.95 (3.13%) | 238.25 | 226.45 - 263.75 | 0.5263 times | Thu 31 July 2025 | 239.45 (-2.35%) | 245.25 | 227.05 - 302.00 | 1.7727 times | Mon 30 June 2025 | 245.20 (0%) | 249.95 | 227.70 - 268.45 | 3.0912 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak 544407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak 544407
DMA (daily moving average) of Aegis Vopak 544407
| DMA period | DMA value |
| 5 day DMA | 208.07 |
| 12 day DMA | 222.13 |
| 20 day DMA | 232.44 |
| 35 day DMA | 241.68 |
| 50 day DMA | 248.78 |
| 100 day DMA | 254.85 |
| 150 day DMA | 254.21 |
| 200 day DMA |
EMA (exponential moving average) of Aegis Vopak 544407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.8 | 210.52 | 215.83 |
| 12 day EMA | 219.77 | 222.39 | 226.48 |
| 20 day EMA | 228.04 | 230.43 | 233.64 |
| 35 day EMA | 237.94 | 239.86 | 242.21 |
| 50 day EMA | 246.16 | 247.83 | 249.79 |
SMA (simple moving average) of Aegis Vopak 544407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.07 | 212.14 | 218.13 |
| 12 day SMA | 222.13 | 225.34 | 229.42 |
| 20 day SMA | 232.44 | 234.61 | 237.43 |
| 35 day SMA | 241.68 | 243.64 | 245.73 |
| 50 day SMA | 248.78 | 249.96 | 251.17 |
| 100 day SMA | 254.85 | 255.38 | 255.91 |
| 150 day SMA | 254.21 | 254.44 | 254.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.