Login or Join
HomepageUnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifiedData
Strong Daily Stock price targets for UnifiedData 544406 are 425.3 and 448
| Daily Target 1 | 408.17 |
| Daily Target 2 | 419.73 |
| Daily Target 3 | 430.86666666667 |
| Daily Target 4 | 442.43 |
| Daily Target 5 | 453.57 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 431.30 (-2.51%) | 431.05 | 419.30 - 442.00 | 1.3899 times | Mon 11 May 2026 | 442.40 (0.87%) | 437.00 | 415.00 - 448.60 | 3.3001 times | Fri 08 May 2026 | 438.60 (4.79%) | 428.90 | 425.00 - 449.00 | 1.6037 times | Thu 07 May 2026 | 418.55 (6.24%) | 395.00 | 394.95 - 425.00 | 1.3828 times | Wed 06 May 2026 | 393.95 (0.01%) | 401.95 | 390.00 - 403.00 | 0.392 times | Tue 05 May 2026 | 393.90 (0.7%) | 397.35 | 390.00 - 400.00 | 0.4562 times | Mon 04 May 2026 | 391.15 (0.31%) | 398.00 | 390.25 - 400.00 | 0.4775 times | Thu 30 April 2026 | 389.95 (1.55%) | 378.50 | 375.00 - 389.95 | 0.1782 times | Wed 29 April 2026 | 384.00 (-1.98%) | 397.00 | 381.70 - 397.00 | 0.2708 times | Tue 28 April 2026 | 391.75 (-2.54%) | 407.95 | 382.00 - 410.00 | 0.5488 times | Mon 27 April 2026 | 401.95 (4.54%) | 392.80 | 392.80 - 403.40 | 0.67 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 406.35 and 439.95
| Weekly Target 1 | 398.03 |
| Weekly Target 2 | 414.67 |
| Weekly Target 3 | 431.63333333333 |
| Weekly Target 4 | 448.27 |
| Weekly Target 5 | 465.23 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 431.30 (-1.66%) | 437.00 | 415.00 - 448.60 | 1.5901 times | Fri 08 May 2026 | 438.60 (12.48%) | 398.00 | 390.00 - 449.00 | 1.4621 times | Thu 30 April 2026 | 389.95 (1.42%) | 392.80 | 375.00 - 410.00 | 0.5655 times | Fri 24 April 2026 | 384.50 (2.4%) | 385.00 | 365.00 - 395.00 | 0.6235 times | Fri 17 April 2026 | 375.50 (12.97%) | 329.90 | 320.20 - 380.05 | 0.8289 times | Fri 10 April 2026 | 332.40 (7.23%) | 310.00 | 310.00 - 347.00 | 0.6501 times | Thu 02 April 2026 | 310.00 (0.57%) | 300.00 | 300.00 - 320.00 | 0.5462 times | Fri 27 March 2026 | 308.25 (0.21%) | 306.50 | 284.00 - 312.95 | 2.204 times | Fri 20 March 2026 | 307.60 (1.28%) | 307.00 | 297.05 - 324.80 | 0.5147 times | Fri 13 March 2026 | 303.70 (-10.52%) | 333.50 | 300.00 - 335.95 | 1.015 times | Fri 06 March 2026 | 339.40 (-2.5%) | 341.10 | 331.10 - 354.95 | 0.3142 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 410.65 and 469.65
| Monthly Target 1 | 364.43 |
| Monthly Target 2 | 397.87 |
| Monthly Target 3 | 423.43333333333 |
| Monthly Target 4 | 456.87 |
| Monthly Target 5 | 482.43 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 431.30 (10.6%) | 398.00 | 390.00 - 449.00 | 0.4678 times | Thu 30 April 2026 | 389.95 (27.16%) | 311.00 | 302.00 - 410.00 | 0.4574 times | Mon 30 March 2026 | 306.65 (-11.91%) | 341.10 | 284.00 - 354.95 | 0.6556 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 0.5797 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.5249 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.4123 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 0.7897 times | Fri 31 October 2025 | 482.40 (23.72%) | 398.75 | 385.50 - 493.20 | 1.4401 times | Tue 30 September 2025 | 389.90 (14.04%) | 346.00 | 319.00 - 435.00 | 2.8961 times | Fri 29 August 2025 | 341.90 (4.25%) | 330.00 | 275.00 - 367.00 | 1.7764 times | Thu 31 July 2025 | 327.95 (4.73%) | 318.00 | 292.00 - 363.00 | 1.9505 times |
Indicator Analysis of UnifiedData
Please login to view indicator analysis. or View indicator analysis of UnifiedData 544406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 424.96 |
| 12 day DMA | 405.17 |
| 20 day DMA | 391.07 |
| 35 day DMA | 357.93 |
| 50 day DMA | 351 |
| 100 day DMA | 355.86 |
| 150 day DMA | 375.51 |
| 200 day DMA | 366.82 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.72 | 422.93 | 413.2 |
| 12 day EMA | 407.54 | 403.22 | 396.1 |
| 20 day EMA | 392.59 | 388.52 | 382.85 |
| 35 day EMA | 376.08 | 372.83 | 368.73 |
| 50 day EMA | 358.87 | 355.92 | 352.39 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.96 | 417.48 | 407.23 |
| 12 day SMA | 405.17 | 400.19 | 394.2 |
| 20 day SMA | 391.07 | 386.12 | 380.72 |
| 35 day SMA | 357.93 | 354.64 | 350.91 |
| 50 day SMA | 351 | 349.39 | 347.58 |
| 100 day SMA | 355.86 | 355.3 | 354.56 |
| 150 day SMA | 375.51 | 375.24 | 374.97 |
| 200 day SMA | 366.82 | 366.27 | 365.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.