Login or Join
HomepageUnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifiedData
Strong Daily Stock price targets for UnifiedData 544406 are 273.4 and 296.4
| Daily Target 1 | 269.27 |
| Daily Target 2 | 277.53 |
| Daily Target 3 | 292.26666666667 |
| Daily Target 4 | 300.53 |
| Daily Target 5 | 315.27 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 285.80 (-7.09%) | 306.50 | 284.00 - 307.00 | 3.2791 times | Fri 20 March 2026 | 307.60 (0.08%) | 317.50 | 305.00 - 317.50 | 0.4651 times | Thu 19 March 2026 | 307.35 (-2.6%) | 308.65 | 303.60 - 314.00 | 0.7442 times | Wed 18 March 2026 | 315.55 (-0.24%) | 319.00 | 308.00 - 324.80 | 0.5116 times | Tue 17 March 2026 | 316.30 (1.51%) | 318.45 | 310.75 - 318.95 | 0.3721 times | Mon 16 March 2026 | 311.60 (2.6%) | 307.00 | 297.05 - 315.00 | 0.3837 times | Fri 13 March 2026 | 303.70 (-7.31%) | 322.05 | 300.00 - 322.05 | 1.7558 times | Thu 12 March 2026 | 327.65 (-0.82%) | 324.00 | 324.00 - 333.90 | 0.7093 times | Wed 11 March 2026 | 330.35 (-0.62%) | 332.50 | 326.00 - 334.45 | 0.907 times | Tue 10 March 2026 | 332.40 (1.2%) | 332.00 | 316.00 - 335.95 | 0.8721 times | Mon 09 March 2026 | 328.45 (-3.23%) | 333.50 | 315.40 - 333.50 | 0.6395 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 273.4 and 296.4
| Weekly Target 1 | 269.27 |
| Weekly Target 2 | 277.53 |
| Weekly Target 3 | 292.26666666667 |
| Weekly Target 4 | 300.53 |
| Weekly Target 5 | 315.27 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 285.80 (-7.09%) | 306.50 | 284.00 - 307.00 | 0.9366 times | Fri 20 March 2026 | 307.60 (1.28%) | 307.00 | 297.05 - 324.80 | 0.7074 times | Fri 13 March 2026 | 303.70 (-10.52%) | 333.50 | 300.00 - 335.95 | 1.3949 times | Fri 06 March 2026 | 339.40 (-2.5%) | 341.10 | 331.10 - 354.95 | 0.4318 times | Fri 27 February 2026 | 348.10 (-1.04%) | 348.55 | 346.00 - 364.45 | 0.372 times | Fri 20 February 2026 | 351.75 (-1.58%) | 358.40 | 344.00 - 368.85 | 0.5679 times | Fri 13 February 2026 | 357.40 (-0.31%) | 369.00 | 353.00 - 400.00 | 1.6008 times | Fri 06 February 2026 | 358.50 (3.78%) | 350.00 | 349.95 - 390.00 | 2.6569 times | Fri 30 January 2026 | 345.45 (-5.59%) | 365.00 | 339.05 - 365.00 | 0.4882 times | Fri 23 January 2026 | 365.90 (-1.17%) | 360.25 | 325.05 - 374.90 | 0.8436 times | Fri 16 January 2026 | 370.25 (9.3%) | 338.70 | 321.85 - 375.00 | 2.7698 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 249.43 and 320.38
| Monthly Target 1 | 237.3 |
| Monthly Target 2 | 261.55 |
| Monthly Target 3 | 308.25 |
| Monthly Target 4 | 332.5 |
| Monthly Target 5 | 379.2 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 285.80 (-17.9%) | 341.10 | 284.00 - 354.95 | 0.2433 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 0.3644 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.3299 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.2591 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 0.4964 times | Fri 31 October 2025 | 482.40 (23.72%) | 398.75 | 385.50 - 493.20 | 0.9053 times | Tue 30 September 2025 | 389.90 (14.04%) | 346.00 | 319.00 - 435.00 | 1.8205 times | Fri 29 August 2025 | 341.90 (4.25%) | 330.00 | 275.00 - 367.00 | 1.1167 times | Thu 31 July 2025 | 327.95 (4.73%) | 318.00 | 292.00 - 363.00 | 1.2261 times | Mon 30 June 2025 | 313.15 (1.41%) | 315.00 | 275.30 - 393.00 | 3.2383 times | Fri 30 May 2025 | 308.80 (0%) | 302.00 | 286.50 - 314.00 | 0.3311 times |
Indicator Analysis of UnifiedData
Please login to view indicator analysis. or View indicator analysis of UnifiedData 544406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 306.52 |
| 12 day DMA | 317.18 |
| 20 day DMA | 329.48 |
| 35 day DMA | 344.31 |
| 50 day DMA | 347.4 |
| 100 day DMA | 369.51 |
| 150 day DMA | 374.04 |
| 200 day DMA | 359.53 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.14 | 311.81 | 313.92 |
| 12 day EMA | 315.49 | 320.89 | 323.3 |
| 20 day EMA | 324.95 | 329.07 | 331.33 |
| 35 day EMA | 334.9 | 337.79 | 339.57 |
| 50 day EMA | 344.19 | 346.57 | 348.16 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.52 | 311.68 | 310.9 |
| 12 day SMA | 317.18 | 322.11 | 324.31 |
| 20 day SMA | 329.48 | 332.78 | 335.19 |
| 35 day SMA | 344.31 | 346.63 | 347.71 |
| 50 day SMA | 347.4 | 348.67 | 349.54 |
| 100 day SMA | 369.51 | 371.52 | 372.91 |
| 150 day SMA | 374.04 | 374.03 | 373.93 |
| 200 day SMA | 359.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.