Login or Join
HomepageUnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifiedData
Strong Daily Stock price targets for UnifiedData 544406 are 369.43 and 383.58
| Daily Target 1 | 358.13 |
| Daily Target 2 | 366.57 |
| Daily Target 3 | 372.28333333333 |
| Daily Target 4 | 380.72 |
| Daily Target 5 | 386.43 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 375.00 (1.86%) | 370.00 | 363.85 - 378.00 | 0.5263 times | Wed 10 December 2025 | 368.15 (0.89%) | 382.60 | 366.00 - 382.60 | 0.8216 times | Tue 09 December 2025 | 364.90 (4.99%) | 351.30 | 333.15 - 364.90 | 0.9243 times | Mon 08 December 2025 | 347.55 (-3.54%) | 351.05 | 342.30 - 357.90 | 2.516 times | Fri 05 December 2025 | 360.30 (-4.05%) | 375.50 | 359.00 - 375.50 | 1.1682 times | Thu 04 December 2025 | 375.50 (2.3%) | 367.05 | 363.50 - 383.95 | 0.552 times | Wed 03 December 2025 | 367.05 (-2.55%) | 374.00 | 366.25 - 381.00 | 0.7959 times | Tue 02 December 2025 | 376.65 (-1.75%) | 385.25 | 371.35 - 389.95 | 0.8729 times | Mon 01 December 2025 | 383.35 (-1.55%) | 390.00 | 382.10 - 392.00 | 0.8729 times | Fri 28 November 2025 | 389.40 (0.96%) | 393.90 | 385.45 - 393.90 | 0.9499 times | Thu 27 November 2025 | 385.70 (-2.38%) | 395.30 | 384.00 - 395.30 | 1.1938 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 354.08 and 403.53
| Weekly Target 1 | 314.13 |
| Weekly Target 2 | 344.57 |
| Weekly Target 3 | 363.58333333333 |
| Weekly Target 4 | 394.02 |
| Weekly Target 5 | 413.03 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 375.00 (4.08%) | 351.05 | 333.15 - 382.60 | 0.5906 times | Fri 05 December 2025 | 360.30 (-7.47%) | 390.00 | 359.00 - 392.00 | 0.5256 times | Fri 28 November 2025 | 389.40 (-2.93%) | 408.95 | 384.00 - 408.95 | 0.7631 times | Fri 21 November 2025 | 401.15 (-7.26%) | 425.00 | 391.05 - 430.00 | 0.7521 times | Fri 14 November 2025 | 432.55 (-0.24%) | 424.00 | 392.00 - 438.80 | 1.075 times | Fri 07 November 2025 | 433.60 (-10.12%) | 495.00 | 418.80 - 495.00 | 0.6555 times | Fri 31 October 2025 | 482.40 (14.04%) | 428.00 | 428.00 - 493.20 | 2.3005 times | Thu 23 October 2025 | 423.00 (-0.27%) | 434.90 | 418.00 - 439.00 | 0.3784 times | Fri 17 October 2025 | 424.15 (-1.66%) | 431.95 | 404.00 - 447.95 | 0.9737 times | Fri 10 October 2025 | 431.30 (6.53%) | 401.00 | 401.00 - 450.90 | 1.9854 times | Fri 03 October 2025 | 404.85 (3.6%) | 399.80 | 367.40 - 410.95 | 0.9341 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 324.65 and 383.5
| Monthly Target 1 | 307.87 |
| Monthly Target 2 | 341.43 |
| Monthly Target 3 | 366.71666666667 |
| Monthly Target 4 | 400.28 |
| Monthly Target 5 | 425.57 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 375.00 (-3.7%) | 390.00 | 333.15 - 392.00 | 0.1415 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 0.4115 times | Fri 31 October 2025 | 482.40 (23.72%) | 398.75 | 385.50 - 493.20 | 0.7804 times | Tue 30 September 2025 | 389.90 (14.04%) | 346.00 | 319.00 - 435.00 | 1.5695 times | Fri 29 August 2025 | 341.90 (4.25%) | 330.00 | 275.00 - 367.00 | 0.9627 times | Thu 31 July 2025 | 327.95 (4.73%) | 318.00 | 292.00 - 363.00 | 1.0571 times | Mon 30 June 2025 | 313.15 (1.41%) | 315.00 | 275.30 - 393.00 | 2.7918 times | Fri 30 May 2025 | 308.80 (0%) | 302.00 | 286.50 - 314.00 | 0.2854 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnifiedData
Please login to view indicator analysis. or View indicator analysis of UnifiedData 544406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 363.18 |
| 12 day DMA | 374.05 |
| 20 day DMA | 388.18 |
| 35 day DMA | 413.46 |
| 50 day DMA | 414.34 |
| 100 day DMA | 376.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.71 | 365.56 | 364.26 |
| 12 day EMA | 375.8 | 375.94 | 377.36 |
| 20 day EMA | 385.93 | 387.08 | 389.07 |
| 35 day EMA | 396.52 | 397.79 | 399.54 |
| 50 day EMA | 408.36 | 409.72 | 411.42 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.18 | 363.28 | 363.06 |
| 12 day SMA | 374.05 | 375.63 | 378.05 |
| 20 day SMA | 388.18 | 390.16 | 392.37 |
| 35 day SMA | 413.46 | 414.87 | 416.67 |
| 50 day SMA | 414.34 | 414.87 | 415.52 |
| 100 day SMA | 376.86 | 376.42 | 376.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.