Login or Join
HomepageUnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifiedData
Strong Daily Stock price targets for UnifiedData 544406 are 379.33 and 386.18
| Daily Target 1 | 377.65 |
| Daily Target 2 | 381 |
| Daily Target 3 | 384.5 |
| Daily Target 4 | 387.85 |
| Daily Target 5 | 391.35 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 384.35 (-0.14%) | 386.00 | 381.15 - 388.00 | 0.9272 times | Thu 02 July 2026 | 384.90 (-2.99%) | 390.40 | 384.00 - 390.40 | 0.9492 times | Wed 01 July 2026 | 396.75 (2.27%) | 394.80 | 394.80 - 402.00 | 0.8609 times | Tue 30 June 2026 | 387.95 (-1.02%) | 396.80 | 387.80 - 397.00 | 0.4194 times | Mon 29 June 2026 | 391.95 (2.07%) | 386.10 | 384.00 - 394.90 | 0.9051 times | Thu 25 June 2026 | 384.00 (1.32%) | 389.00 | 382.00 - 390.55 | 0.6402 times | Wed 24 June 2026 | 379.00 (-1.62%) | 380.00 | 373.20 - 385.00 | 0.9492 times | Tue 23 June 2026 | 385.25 (-0.47%) | 376.50 | 376.50 - 387.90 | 0.5519 times | Mon 22 June 2026 | 387.05 (3.48%) | 384.75 | 376.05 - 388.90 | 2.9581 times | Fri 19 June 2026 | 374.05 (-2.03%) | 380.30 | 374.05 - 383.90 | 0.8389 times | Thu 18 June 2026 | 381.80 (3.08%) | 372.40 | 372.40 - 385.00 | 2.6269 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 372.33 and 393.18
| Weekly Target 1 | 368.32 |
| Weekly Target 2 | 376.33 |
| Weekly Target 3 | 389.16666666667 |
| Weekly Target 4 | 397.18 |
| Weekly Target 5 | 410.02 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 384.35 (0.09%) | 386.10 | 381.15 - 402.00 | 0.4591 times | Thu 25 June 2026 | 384.00 (2.66%) | 384.75 | 373.20 - 390.55 | 0.5763 times | Fri 19 June 2026 | 374.05 (2.86%) | 374.80 | 362.60 - 385.00 | 0.9656 times | Fri 12 June 2026 | 363.65 (-12.42%) | 408.00 | 360.20 - 414.35 | 1.1901 times | Fri 05 June 2026 | 415.20 (4.06%) | 401.20 | 401.00 - 436.90 | 1.24 times | Fri 29 May 2026 | 399.00 (-1.46%) | 426.00 | 390.00 - 437.95 | 0.9406 times | Fri 22 May 2026 | 404.90 (1.52%) | 404.00 | 376.55 - 430.00 | 0.504 times | Fri 15 May 2026 | 398.85 (-9.06%) | 437.00 | 396.00 - 448.60 | 2.0309 times | Fri 08 May 2026 | 438.60 (12.48%) | 398.00 | 390.00 - 449.00 | 1.5095 times | Thu 30 April 2026 | 389.95 (1.42%) | 392.80 | 375.00 - 410.00 | 0.5838 times | Fri 24 April 2026 | 384.50 (2.4%) | 385.00 | 365.00 - 395.00 | 0.6437 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 372.33 and 393.18
| Monthly Target 1 | 368.32 |
| Monthly Target 2 | 376.33 |
| Monthly Target 3 | 389.16666666667 |
| Monthly Target 4 | 397.18 |
| Monthly Target 5 | 410.02 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 384.35 (-0.93%) | 394.80 | 381.15 - 402.00 | 0.0734 times | Tue 30 June 2026 | 387.95 (-2.77%) | 401.20 | 360.20 - 436.90 | 0.9779 times | Fri 29 May 2026 | 399.00 (2.32%) | 398.00 | 376.55 - 449.00 | 1.1827 times | Thu 30 April 2026 | 389.95 (27.16%) | 311.00 | 302.00 - 410.00 | 0.731 times | Mon 30 March 2026 | 306.65 (-11.91%) | 341.10 | 284.00 - 354.95 | 1.0477 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 0.9264 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.8388 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.6588 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 1.262 times | Fri 31 October 2025 | 482.40 (23.72%) | 398.75 | 385.50 - 493.20 | 2.3014 times | Tue 30 September 2025 | 389.90 (14.04%) | 346.00 | 319.00 - 435.00 | 4.6283 times |
Indicator Analysis of UnifiedData
Please login to view indicator analysis. or View indicator analysis of UnifiedData 544406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 389.18 |
| 12 day DMA | 383.95 |
| 20 day DMA | 383.1 |
| 35 day DMA | 395.64 |
| 50 day DMA | 397.48 |
| 100 day DMA | 369.02 |
| 150 day DMA | 367.57 |
| 200 day DMA | 380.78 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.8 | 388.03 | 389.59 |
| 12 day EMA | 386.06 | 386.37 | 386.64 |
| 20 day EMA | 387.51 | 387.84 | 388.15 |
| 35 day EMA | 389.33 | 389.62 | 389.9 |
| 50 day EMA | 394.47 | 394.88 | 395.29 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.18 | 389.11 | 387.93 |
| 12 day SMA | 383.95 | 382.67 | 381.41 |
| 20 day SMA | 383.1 | 384.28 | 385.91 |
| 35 day SMA | 395.64 | 396.72 | 398.05 |
| 50 day SMA | 397.48 | 397.25 | 397 |
| 100 day SMA | 369.02 | 368.88 | 368.63 |
| 150 day SMA | 367.57 | 367.68 | 367.85 |
| 200 day SMA | 380.78 | 380.57 | 380.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.