Login or Join
HomepageUnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifiedData
Strong Daily Stock price targets for UnifiedData 544406 are 377.5 and 378.5
| Daily Target 1 | 377.33 |
| Daily Target 2 | 377.67 |
| Daily Target 3 | 378.33333333333 |
| Daily Target 4 | 378.67 |
| Daily Target 5 | 379.33 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 378.00 (0%) | 378.05 | 378.00 - 379.00 | 0.8932 times | Wed 19 August 2026 | 378.00 (-0.03%) | 378.00 | 377.80 - 379.80 | 1.2434 times | Tue 18 August 2026 | 378.10 (0%) | 384.00 | 378.00 - 384.00 | 0.9632 times | Mon 17 August 2026 | 378.10 (0.56%) | 382.00 | 376.15 - 383.00 | 1.8389 times | Fri 14 August 2026 | 376.00 (0.23%) | 367.00 | 367.00 - 378.00 | 0.4729 times | Thu 13 August 2026 | 375.15 (-0.62%) | 371.00 | 371.00 - 376.95 | 0.4378 times | Wed 12 August 2026 | 377.50 (2.04%) | 367.00 | 363.20 - 378.95 | 0.5779 times | Tue 11 August 2026 | 369.95 (-2.53%) | 377.70 | 360.00 - 377.70 | 0.9982 times | Mon 10 August 2026 | 379.55 (-3.81%) | 395.30 | 376.00 - 395.30 | 1.5762 times | Fri 07 August 2026 | 394.60 (2.03%) | 391.50 | 381.15 - 396.00 | 0.9982 times | Thu 06 August 2026 | 386.75 (0.6%) | 389.00 | 384.55 - 390.20 | 1.2084 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 373.15 and 381
| Weekly Target 1 | 371.53 |
| Weekly Target 2 | 374.77 |
| Weekly Target 3 | 379.38333333333 |
| Weekly Target 4 | 382.62 |
| Weekly Target 5 | 387.23 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 378.00 (0.53%) | 382.00 | 376.15 - 384.00 | 1.1784 times | Fri 14 August 2026 | 376.00 (-4.71%) | 395.30 | 360.00 - 395.30 | 0.9695 times | Fri 07 August 2026 | 394.60 (10.61%) | 357.10 | 357.10 - 396.00 | 1.3163 times | Fri 31 July 2026 | 356.75 (-1.2%) | 361.20 | 345.20 - 367.55 | 0.6561 times | Fri 24 July 2026 | 361.10 (-2.75%) | 361.55 | 358.00 - 375.00 | 0.5809 times | Fri 17 July 2026 | 371.30 (1.06%) | 356.55 | 356.55 - 379.80 | 1.1659 times | Fri 10 July 2026 | 367.40 (-4.41%) | 376.00 | 366.00 - 389.00 | 0.7814 times | Fri 03 July 2026 | 384.35 (0.09%) | 386.10 | 381.15 - 402.00 | 0.7689 times | Thu 25 June 2026 | 384.00 (2.66%) | 384.75 | 373.20 - 390.55 | 0.9653 times | Fri 19 June 2026 | 374.05 (2.86%) | 374.80 | 362.60 - 385.00 | 1.6172 times | Fri 12 June 2026 | 363.65 (-12.42%) | 408.00 | 360.20 - 414.35 | 1.9933 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 367.55 and 406.45
| Monthly Target 1 | 338.13 |
| Monthly Target 2 | 358.07 |
| Monthly Target 3 | 377.03333333333 |
| Monthly Target 4 | 396.97 |
| Monthly Target 5 | 415.93 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 378.00 (5.96%) | 357.10 | 357.10 - 396.00 | 0.5679 times | Fri 31 July 2026 | 356.75 (-8.04%) | 394.80 | 345.20 - 402.00 | 0.607 times | Tue 30 June 2026 | 387.95 (-2.77%) | 401.20 | 360.20 - 436.90 | 1.1317 times | Fri 29 May 2026 | 399.00 (2.32%) | 398.00 | 376.55 - 449.00 | 1.3688 times | Thu 30 April 2026 | 389.95 (27.16%) | 311.00 | 302.00 - 410.00 | 0.8461 times | Mon 30 March 2026 | 306.65 (-11.91%) | 341.10 | 284.00 - 354.95 | 1.2126 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 1.0721 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.9707 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.7625 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 1.4606 times | Fri 31 October 2025 | 482.40 (23.72%) | 398.75 | 385.50 - 493.20 | 2.6636 times |
Indicator Analysis of UnifiedData
Please login to view indicator analysis. or View indicator analysis of UnifiedData 544406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 377.64 |
| 12 day DMA | 379.68 |
| 20 day DMA | 372 |
| 35 day DMA | 371.48 |
| 50 day DMA | 373.54 |
| 100 day DMA | 378.13 |
| 150 day DMA | 367.89 |
| 200 day DMA | 373.82 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.73 | 377.59 | 377.39 |
| 12 day EMA | 376.39 | 376.1 | 375.76 |
| 20 day EMA | 375.07 | 374.76 | 374.42 |
| 35 day EMA | 375.84 | 375.71 | 375.57 |
| 50 day EMA | 376.83 | 376.78 | 376.73 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.64 | 377.07 | 376.97 |
| 12 day SMA | 379.68 | 378.85 | 378.12 |
| 20 day SMA | 372 | 371.45 | 371.12 |
| 35 day SMA | 371.48 | 372.01 | 372.3 |
| 50 day SMA | 373.54 | 374.03 | 374.47 |
| 100 day SMA | 378.13 | 377.21 | 376.51 |
| 150 day SMA | 367.89 | 367.7 | 367.52 |
| 200 day SMA | 373.82 | 374.36 | 374.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.