Login or Join
HomepageBelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries 544405 are 197.65 and 211.65
| Daily Target 1 | 195.13 |
| Daily Target 2 | 200.17 |
| Daily Target 3 | 209.13333333333 |
| Daily Target 4 | 214.17 |
| Daily Target 5 | 223.13 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 205.20 (-6.07%) | 216.40 | 204.10 - 218.10 | 2.1755 times | Mon 11 May 2026 | 218.45 (-1.73%) | 221.85 | 217.00 - 221.85 | 0.6617 times | Fri 08 May 2026 | 222.30 (-2.44%) | 228.65 | 221.80 - 228.65 | 0.5654 times | Thu 07 May 2026 | 227.85 (2.5%) | 224.30 | 222.50 - 228.60 | 1.5764 times | Wed 06 May 2026 | 222.30 (4.22%) | 215.15 | 214.50 - 223.40 | 1.8401 times | Tue 05 May 2026 | 213.30 (-1.32%) | 216.95 | 212.55 - 217.30 | 0.6009 times | Mon 04 May 2026 | 216.15 (1.53%) | 213.45 | 210.80 - 218.70 | 0.9473 times | Thu 30 April 2026 | 212.90 (-0.3%) | 213.65 | 207.15 - 214.15 | 0.4115 times | Wed 29 April 2026 | 213.55 (-0.86%) | 216.85 | 213.00 - 219.00 | 0.3233 times | Tue 28 April 2026 | 215.40 (-0.67%) | 217.10 | 214.35 - 220.95 | 0.898 times | Mon 27 April 2026 | 216.85 (1.98%) | 215.75 | 212.60 - 218.25 | 0.5519 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries 544405 are 195.78 and 213.53
| Weekly Target 1 | 192.63 |
| Weekly Target 2 | 198.92 |
| Weekly Target 3 | 210.38333333333 |
| Weekly Target 4 | 216.67 |
| Weekly Target 5 | 228.13 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 205.20 (-7.69%) | 221.85 | 204.10 - 221.85 | 0.3251 times | Fri 08 May 2026 | 222.30 (4.42%) | 213.45 | 210.80 - 228.65 | 0.6337 times | Thu 30 April 2026 | 212.90 (0.12%) | 215.75 | 207.15 - 220.95 | 0.2503 times | Fri 24 April 2026 | 212.65 (-0.42%) | 215.95 | 209.75 - 226.30 | 0.8338 times | Fri 17 April 2026 | 213.55 (3.54%) | 200.05 | 198.90 - 216.20 | 3.0774 times | Fri 10 April 2026 | 206.25 (8.01%) | 192.20 | 188.80 - 209.00 | 1.2329 times | Thu 02 April 2026 | 190.95 (0.61%) | 187.80 | 184.00 - 195.20 | 0.3993 times | Fri 27 March 2026 | 189.80 (0.29%) | 186.00 | 181.05 - 200.30 | 0.9278 times | Fri 20 March 2026 | 189.25 (7.16%) | 176.75 | 173.45 - 191.70 | 1.3173 times | Fri 13 March 2026 | 176.60 (-10.33%) | 196.75 | 175.70 - 200.95 | 1.0024 times | Fri 06 March 2026 | 196.95 (4.84%) | 172.70 | 172.70 - 200.75 | 1.201 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries 544405 are 192.38 and 216.93
| Monthly Target 1 | 188.1 |
| Monthly Target 2 | 196.65 |
| Monthly Target 3 | 212.65 |
| Monthly Target 4 | 221.2 |
| Monthly Target 5 | 237.2 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 205.20 (-3.62%) | 213.45 | 204.10 - 228.65 | 0.1776 times | Thu 30 April 2026 | 212.90 (14.46%) | 190.80 | 184.20 - 226.30 | 1.0556 times | Mon 30 March 2026 | 186.00 (-0.98%) | 172.70 | 172.70 - 200.95 | 0.8414 times | Fri 27 February 2026 | 187.85 (9.79%) | 170.85 | 162.75 - 194.00 | 0.751 times | Fri 30 January 2026 | 171.10 (-7.71%) | 185.85 | 155.30 - 190.05 | 0.8443 times | Wed 31 December 2025 | 185.40 (10.62%) | 168.20 | 154.40 - 186.40 | 1.9683 times | Fri 28 November 2025 | 167.60 (11.14%) | 150.80 | 142.80 - 172.70 | 0.8871 times | Fri 31 October 2025 | 150.80 (-4.19%) | 158.05 | 147.45 - 164.50 | 0.4831 times | Tue 30 September 2025 | 157.40 (12.87%) | 140.55 | 135.20 - 164.60 | 1.3728 times | Fri 29 August 2025 | 139.45 (0.98%) | 139.35 | 132.40 - 157.20 | 1.619 times | Thu 31 July 2025 | 138.10 (31.45%) | 105.50 | 101.75 - 140.00 | 2.2373 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries 544405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value |
| 5 day DMA | 219.22 |
| 12 day DMA | 216.41 |
| 20 day DMA | 215.65 |
| 35 day DMA | 205.02 |
| 50 day DMA | 199.36 |
| 100 day DMA | 186.99 |
| 150 day DMA | 177 |
| 200 day DMA | 167.91 |
EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.25 | 220.28 | 221.2 |
| 12 day EMA | 215.71 | 217.62 | 217.47 |
| 20 day EMA | 213.06 | 213.89 | 213.41 |
| 35 day EMA | 207.2 | 207.32 | 206.66 |
| 50 day EMA | 200.08 | 199.87 | 199.11 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.22 | 220.84 | 220.38 |
| 12 day SMA | 216.41 | 217.46 | 217.76 |
| 20 day SMA | 215.65 | 215.7 | 214.89 |
| 35 day SMA | 205.02 | 204.2 | 202.95 |
| 50 day SMA | 199.36 | 198.94 | 198.23 |
| 100 day SMA | 186.99 | 186.54 | 185.93 |
| 150 day SMA | 177 | 176.67 | 176.29 |
| 200 day SMA | 167.91 | 167.5 | 167 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.