Login or Join
HomepageBelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries 544405 are 184.83 and 192.83
| Daily Target 1 | 183.17 |
| Daily Target 2 | 186.48 |
| Daily Target 3 | 191.16666666667 |
| Daily Target 4 | 194.48 |
| Daily Target 5 | 199.17 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 189.80 (-2.57%) | 192.55 | 187.85 - 195.85 | 0.6923 times | Wed 25 March 2026 | 194.80 (0.57%) | 195.75 | 193.70 - 200.30 | 1.0166 times | Tue 24 March 2026 | 193.70 (5.64%) | 187.60 | 184.60 - 197.65 | 1.1632 times | Mon 23 March 2026 | 183.35 (-3.12%) | 186.00 | 181.05 - 186.00 | 0.9055 times | Fri 20 March 2026 | 189.25 (6.71%) | 181.95 | 180.75 - 191.70 | 2.3404 times | Thu 19 March 2026 | 177.35 (-3.48%) | 180.80 | 176.20 - 185.50 | 0.7691 times | Wed 18 March 2026 | 183.75 (3.99%) | 179.80 | 178.00 - 187.50 | 0.5884 times | Tue 17 March 2026 | 176.70 (1.17%) | 176.55 | 173.60 - 180.90 | 1.0046 times | Mon 16 March 2026 | 174.65 (-1.1%) | 176.75 | 173.45 - 179.10 | 0.6605 times | Fri 13 March 2026 | 176.60 (-6.16%) | 187.85 | 175.70 - 187.85 | 0.8596 times | Thu 12 March 2026 | 188.20 (-1.95%) | 191.95 | 185.05 - 191.95 | 0.7364 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries 544405 are 185.43 and 204.68
| Weekly Target 1 | 171.13 |
| Weekly Target 2 | 180.47 |
| Weekly Target 3 | 190.38333333333 |
| Weekly Target 4 | 199.72 |
| Weekly Target 5 | 209.63 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 189.80 (0.29%) | 186.00 | 181.05 - 200.30 | 0.8457 times | Fri 20 March 2026 | 189.25 (7.16%) | 176.75 | 173.45 - 191.70 | 1.2006 times | Fri 13 March 2026 | 176.60 (-10.33%) | 196.75 | 175.70 - 200.95 | 0.9136 times | Fri 06 March 2026 | 196.95 (4.84%) | 172.70 | 172.70 - 200.75 | 1.0946 times | Fri 27 February 2026 | 187.85 (2.85%) | 184.70 | 181.00 - 190.40 | 0.4208 times | Fri 20 February 2026 | 182.65 (-2.14%) | 185.30 | 180.75 - 192.10 | 0.6319 times | Fri 13 February 2026 | 186.65 (3.69%) | 183.70 | 180.05 - 194.00 | 1.3261 times | Fri 06 February 2026 | 180.00 (5.2%) | 170.85 | 162.75 - 188.55 | 1.317 times | Fri 30 January 2026 | 171.10 (7.04%) | 160.40 | 155.30 - 172.50 | 1.2153 times | Fri 23 January 2026 | 159.85 (-6.33%) | 170.20 | 158.55 - 170.45 | 1.0344 times | Fri 16 January 2026 | 170.65 (-2.09%) | 174.00 | 169.25 - 180.05 | 0.6154 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries 544405 are 181.25 and 209.5
| Monthly Target 1 | 159.57 |
| Monthly Target 2 | 174.68 |
| Monthly Target 3 | 187.81666666667 |
| Monthly Target 4 | 202.93 |
| Monthly Target 5 | 216.07 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 189.80 (1.04%) | 172.70 | 172.70 - 200.95 | 0.5992 times | Fri 27 February 2026 | 187.85 (9.79%) | 170.85 | 162.75 - 194.00 | 0.5462 times | Fri 30 January 2026 | 171.10 (-7.71%) | 185.85 | 155.30 - 190.05 | 0.6141 times | Wed 31 December 2025 | 185.40 (10.62%) | 168.20 | 154.40 - 186.40 | 1.4316 times | Fri 28 November 2025 | 167.60 (11.14%) | 150.80 | 142.80 - 172.70 | 0.6452 times | Fri 31 October 2025 | 150.80 (-4.19%) | 158.05 | 147.45 - 164.50 | 0.3514 times | Tue 30 September 2025 | 157.40 (12.87%) | 140.55 | 135.20 - 164.60 | 0.9985 times | Fri 29 August 2025 | 139.45 (0.98%) | 139.35 | 132.40 - 157.20 | 1.1775 times | Thu 31 July 2025 | 138.10 (31.45%) | 105.50 | 101.75 - 140.00 | 1.6273 times | Mon 30 June 2025 | 105.06 (12.08%) | 93.35 | 89.20 - 111.34 | 2.009 times | Fri 30 May 2025 | 93.74 (0%) | 98.16 | 93.36 - 98.63 | 0.1957 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries 544405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value |
| 5 day DMA | 190.18 |
| 12 day DMA | 185.01 |
| 20 day DMA | 186.8 |
| 35 day DMA | 186.03 |
| 50 day DMA | 180.48 |
| 100 day DMA | 172.94 |
| 150 day DMA | 165.3 |
| 200 day DMA | 153.48 |
EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.54 | 189.41 | 186.71 |
| 12 day EMA | 187.25 | 186.79 | 185.34 |
| 20 day EMA | 186.22 | 185.84 | 184.9 |
| 35 day EMA | 183.51 | 183.14 | 182.45 |
| 50 day EMA | 181.26 | 180.91 | 180.34 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.18 | 187.69 | 185.48 |
| 12 day SMA | 185.01 | 185.35 | 185.24 |
| 20 day SMA | 186.8 | 186.56 | 185.98 |
| 35 day SMA | 186.03 | 185.89 | 185.49 |
| 50 day SMA | 180.48 | 180.19 | 179.88 |
| 100 day SMA | 172.94 | 172.55 | 172.12 |
| 150 day SMA | 165.3 | 164.96 | 164.56 |
| 200 day SMA | 153.48 | 153.03 | 152.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.