Login or Join
HomepageBelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries 544405 are 182.65 and 188.15
| Daily Target 1 | 178.18 |
| Daily Target 2 | 181.62 |
| Daily Target 3 | 183.68333333333 |
| Daily Target 4 | 187.12 |
| Daily Target 5 | 189.18 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 185.05 (2.81%) | 183.70 | 180.25 - 185.75 | 0.6043 times | Fri 06 February 2026 | 180.00 (-2.39%) | 183.60 | 178.30 - 183.80 | 0.4402 times | Thu 05 February 2026 | 184.40 (-0.19%) | 183.25 | 183.20 - 188.55 | 0.8825 times | Wed 04 February 2026 | 184.75 (2.24%) | 180.80 | 179.25 - 185.50 | 0.8054 times | Tue 03 February 2026 | 180.70 (7.37%) | 176.30 | 169.75 - 181.95 | 1.111 times | Mon 02 February 2026 | 168.30 (0.87%) | 165.20 | 164.10 - 169.00 | 0.6584 times | Sun 01 February 2026 | 166.85 (-2.48%) | 170.85 | 162.75 - 170.85 | 1.351 times | Fri 30 January 2026 | 171.10 (6.41%) | 160.75 | 157.70 - 172.50 | 2.7806 times | Thu 29 January 2026 | 160.80 (0.53%) | 160.95 | 157.80 - 161.45 | 0.5119 times | Wed 28 January 2026 | 159.95 (0.85%) | 158.75 | 156.85 - 161.50 | 0.8546 times | Tue 27 January 2026 | 158.60 (-0.78%) | 160.40 | 155.30 - 160.80 | 0.696 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries 544405 are 182.65 and 188.15
| Weekly Target 1 | 178.18 |
| Weekly Target 2 | 181.62 |
| Weekly Target 3 | 183.68333333333 |
| Weekly Target 4 | 187.12 |
| Weekly Target 5 | 189.18 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 185.05 (2.81%) | 183.70 | 180.25 - 185.75 | 0.1036 times | Fri 06 February 2026 | 180.00 (5.2%) | 170.85 | 162.75 - 188.55 | 0.8995 times | Fri 30 January 2026 | 171.10 (7.04%) | 160.40 | 155.30 - 172.50 | 0.8301 times | Fri 23 January 2026 | 159.85 (-6.33%) | 170.20 | 158.55 - 170.45 | 0.7065 times | Fri 16 January 2026 | 170.65 (-2.09%) | 174.00 | 169.25 - 180.05 | 0.4203 times | Fri 09 January 2026 | 174.30 (-5.81%) | 185.15 | 173.10 - 189.80 | 0.6129 times | Fri 02 January 2026 | 185.05 (3.15%) | 179.50 | 175.95 - 190.05 | 1.112 times | Fri 26 December 2025 | 179.40 (10.13%) | 162.25 | 157.80 - 183.45 | 4.1818 times | Fri 19 December 2025 | 162.90 (1.88%) | 158.45 | 155.55 - 164.95 | 0.5574 times | Fri 12 December 2025 | 159.90 (-0.59%) | 163.70 | 154.40 - 163.70 | 0.5758 times | Fri 05 December 2025 | 160.85 (-4.03%) | 168.20 | 158.05 - 171.55 | 0.4568 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries 544405 are 173.9 and 199.7
| Monthly Target 1 | 152.98 |
| Monthly Target 2 | 169.02 |
| Monthly Target 3 | 178.78333333333 |
| Monthly Target 4 | 194.82 |
| Monthly Target 5 | 204.58 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 185.05 (8.15%) | 170.85 | 162.75 - 188.55 | 0.2342 times | Fri 30 January 2026 | 171.10 (-7.71%) | 185.85 | 155.30 - 190.05 | 0.6626 times | Wed 31 December 2025 | 185.40 (10.62%) | 168.20 | 154.40 - 186.40 | 1.5448 times | Fri 28 November 2025 | 167.60 (11.14%) | 150.80 | 142.80 - 172.70 | 0.6962 times | Fri 31 October 2025 | 150.80 (-4.19%) | 158.05 | 147.45 - 164.50 | 0.3792 times | Tue 30 September 2025 | 157.40 (12.87%) | 140.55 | 135.20 - 164.60 | 1.0774 times | Fri 29 August 2025 | 139.45 (0.98%) | 139.35 | 132.40 - 157.20 | 1.2706 times | Thu 31 July 2025 | 138.10 (31.45%) | 105.50 | 101.75 - 140.00 | 1.7559 times | Mon 30 June 2025 | 105.06 (12.08%) | 93.35 | 89.20 - 111.34 | 2.1678 times | Fri 30 May 2025 | 93.74 (0%) | 98.16 | 93.36 - 98.63 | 0.2112 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries 544405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value |
| 5 day DMA | 182.98 |
| 12 day DMA | 171.7 |
| 20 day DMA | 170.83 |
| 35 day DMA | 173.76 |
| 50 day DMA | 170.05 |
| 100 day DMA | 162.76 |
| 150 day DMA | 152.58 |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.05 | 179.05 | 178.57 |
| 12 day EMA | 175.95 | 174.3 | 173.26 |
| 20 day EMA | 173.88 | 172.71 | 171.94 |
| 35 day EMA | 171.03 | 170.2 | 169.62 |
| 50 day EMA | 170.58 | 169.99 | 169.58 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.98 | 179.63 | 177 |
| 12 day SMA | 171.7 | 170.03 | 168.78 |
| 20 day SMA | 170.83 | 170.29 | 170.18 |
| 35 day SMA | 173.76 | 172.93 | 172.29 |
| 50 day SMA | 170.05 | 169.7 | 169.28 |
| 100 day SMA | 162.76 | 162.35 | 161.95 |
| 150 day SMA | 152.58 | 152.03 | 151.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.