Login or Join
HomepageBelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries 544405 are 232.38 and 241.58
| Daily Target 1 | 230.58 |
| Daily Target 2 | 234.17 |
| Daily Target 3 | 239.78333333333 |
| Daily Target 4 | 243.37 |
| Daily Target 5 | 248.98 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 237.75 (-1.18%) | 241.45 | 236.20 - 245.40 | 1.2222 times | Mon 29 June 2026 | 240.60 (-1.92%) | 246.75 | 239.50 - 246.75 | 0.648 times | Thu 25 June 2026 | 245.30 (0.18%) | 244.80 | 243.65 - 252.00 | 1.5105 times | Wed 24 June 2026 | 244.85 (1.14%) | 242.10 | 241.90 - 247.05 | 1.0525 times | Tue 23 June 2026 | 242.10 (-2.16%) | 248.85 | 240.05 - 248.85 | 0.7158 times | Mon 22 June 2026 | 247.45 (2.95%) | 244.60 | 242.70 - 249.50 | 1.0832 times | Fri 19 June 2026 | 240.35 (0.52%) | 240.25 | 239.50 - 245.30 | 1.3469 times | Thu 18 June 2026 | 239.10 (0.13%) | 238.85 | 237.05 - 241.15 | 0.5171 times | Wed 17 June 2026 | 238.80 (0.59%) | 237.90 | 235.60 - 245.50 | 1.1341 times | Tue 16 June 2026 | 237.40 (-0.29%) | 239.90 | 233.55 - 241.00 | 0.7696 times | Mon 15 June 2026 | 238.10 (4.38%) | 232.60 | 230.95 - 241.90 | 1.8715 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries 544405 are 231.7 and 242.25
| Weekly Target 1 | 229.68 |
| Weekly Target 2 | 233.72 |
| Weekly Target 3 | 240.23333333333 |
| Weekly Target 4 | 244.27 |
| Weekly Target 5 | 250.78 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 237.75 (-3.08%) | 246.75 | 236.20 - 246.75 | 0.3314 times | Thu 25 June 2026 | 245.30 (2.06%) | 244.60 | 240.05 - 252.00 | 0.7731 times | Fri 19 June 2026 | 240.35 (5.37%) | 232.60 | 230.95 - 245.50 | 0.9994 times | Fri 12 June 2026 | 228.10 (5.63%) | 214.30 | 210.50 - 236.50 | 2.3049 times | Fri 05 June 2026 | 215.95 (-0.3%) | 216.90 | 212.30 - 222.90 | 0.6633 times | Fri 29 May 2026 | 216.60 (0.14%) | 215.95 | 204.40 - 223.55 | 1.7528 times | Fri 22 May 2026 | 216.30 (3.22%) | 208.65 | 202.40 - 220.35 | 0.7858 times | Fri 15 May 2026 | 209.55 (-5.74%) | 221.85 | 204.10 - 221.85 | 0.9419 times | Fri 08 May 2026 | 222.30 (4.42%) | 213.45 | 210.80 - 228.65 | 1.0375 times | Thu 30 April 2026 | 212.90 (0.12%) | 215.75 | 207.15 - 220.95 | 0.4098 times | Fri 24 April 2026 | 212.65 (-0.42%) | 215.95 | 209.75 - 226.30 | 1.365 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries 544405 are 224.13 and 265.63
| Monthly Target 1 | 191.92 |
| Monthly Target 2 | 214.83 |
| Monthly Target 3 | 233.41666666667 |
| Monthly Target 4 | 256.33 |
| Monthly Target 5 | 274.92 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 237.75 (9.76%) | 216.90 | 210.50 - 252.00 | 0.6178 times | Fri 29 May 2026 | 216.60 (1.74%) | 213.45 | 202.40 - 228.65 | 0.5503 times | Thu 30 April 2026 | 212.90 (14.46%) | 190.80 | 184.20 - 226.30 | 1.1364 times | Mon 30 March 2026 | 186.00 (-0.98%) | 172.70 | 172.70 - 200.95 | 0.9058 times | Fri 27 February 2026 | 187.85 (9.79%) | 170.85 | 162.75 - 194.00 | 0.8085 times | Fri 30 January 2026 | 171.10 (-7.71%) | 185.85 | 155.30 - 190.05 | 0.909 times | Wed 31 December 2025 | 185.40 (10.62%) | 168.20 | 154.40 - 186.40 | 2.1191 times | Fri 28 November 2025 | 167.60 (11.14%) | 150.80 | 142.80 - 172.70 | 0.9551 times | Fri 31 October 2025 | 150.80 (-4.19%) | 158.05 | 147.45 - 164.50 | 0.5201 times | Tue 30 September 2025 | 157.40 (12.87%) | 140.55 | 135.20 - 164.60 | 1.478 times | Fri 29 August 2025 | 139.45 (0.98%) | 139.35 | 132.40 - 157.20 | 1.743 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries 544405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value |
| 5 day DMA | 242.12 |
| 12 day DMA | 239.99 |
| 20 day DMA | 232.37 |
| 35 day DMA | 223.8 |
| 50 day DMA | 222.03 |
| 100 day DMA | 204.85 |
| 150 day DMA | 192.47 |
| 200 day DMA | 182.48 |
EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.88 | 242.45 | 243.37 |
| 12 day EMA | 238.23 | 238.32 | 237.9 |
| 20 day EMA | 233.93 | 233.53 | 232.79 |
| 35 day EMA | 228.45 | 227.9 | 227.15 |
| 50 day EMA | 222.69 | 222.08 | 221.32 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.12 | 244.06 | 244.01 |
| 12 day SMA | 239.99 | 238.53 | 237.42 |
| 20 day SMA | 232.37 | 231.23 | 230.03 |
| 35 day SMA | 223.8 | 223.36 | 223 |
| 50 day SMA | 222.03 | 221.45 | 220.79 |
| 100 day SMA | 204.85 | 204.18 | 203.38 |
| 150 day SMA | 192.47 | 191.96 | 191.43 |
| 200 day SMA | 182.48 | 181.99 | 181.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.