Login or Join
HomepageBelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries 544405 are 231 and 243.45
| Daily Target 1 | 220.77 |
| Daily Target 2 | 228.78 |
| Daily Target 3 | 233.21666666667 |
| Daily Target 4 | 241.23 |
| Daily Target 5 | 245.67 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 236.80 (2.49%) | 231.05 | 225.20 - 237.65 | 0.5421 times | Mon 05 October 2026 | 231.05 (-2.74%) | 238.25 | 230.40 - 240.10 | 0.7476 times | Thu 01 October 2026 | 237.55 (-1.25%) | 240.25 | 232.65 - 244.80 | 1.3248 times | Tue 29 September 2026 | 240.55 (-3.3%) | 248.10 | 239.50 - 248.10 | 0.9319 times | Mon 28 September 2026 | 248.75 (0.26%) | 247.35 | 244.20 - 254.10 | 2.0192 times | Fri 25 September 2026 | 248.10 (1.53%) | 244.50 | 243.30 - 249.75 | 1.0372 times | Thu 24 September 2026 | 244.35 (-2.14%) | 248.20 | 242.25 - 250.50 | 0.3918 times | Wed 23 September 2026 | 249.70 (1.92%) | 246.05 | 246.05 - 251.00 | 1.0155 times | Tue 22 September 2026 | 245.00 (1.47%) | 242.35 | 241.95 - 248.70 | 0.7328 times | Mon 21 September 2026 | 241.45 (0.42%) | 242.25 | 239.50 - 245.30 | 1.2571 times | Fri 18 September 2026 | 240.45 (4.89%) | 230.45 | 229.70 - 243.05 | 1.3829 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries 544405 are 223.55 and 238.45
| Weekly Target 1 | 219.13 |
| Weekly Target 2 | 227.97 |
| Weekly Target 3 | 234.03333333333 |
| Weekly Target 4 | 242.87 |
| Weekly Target 5 | 248.93 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 236.80 (-0.32%) | 238.25 | 225.20 - 240.10 | 0.3015 times | Thu 01 October 2026 | 237.55 (-4.25%) | 247.35 | 232.65 - 254.10 | 0.9997 times | Fri 25 September 2026 | 248.10 (3.18%) | 242.25 | 239.50 - 251.00 | 1.0368 times | Fri 18 September 2026 | 240.45 (5.48%) | 228.05 | 222.85 - 243.05 | 0.577 times | Fri 11 September 2026 | 227.95 (-3.8%) | 234.05 | 225.00 - 238.50 | 0.7053 times | Fri 04 September 2026 | 236.95 (2.98%) | 229.95 | 226.75 - 239.40 | 0.9215 times | Fri 28 August 2026 | 230.10 (-0.73%) | 232.15 | 226.25 - 233.80 | 0.7605 times | Fri 21 August 2026 | 231.80 (-9.24%) | 247.40 | 231.00 - 247.90 | 1.9793 times | Fri 14 August 2026 | 255.40 (2.86%) | 250.05 | 249.35 - 268.00 | 1.5919 times | Fri 07 August 2026 | 248.30 (4.92%) | 239.95 | 238.10 - 250.00 | 1.1266 times | Fri 31 July 2026 | 236.65 (3.61%) | 228.95 | 226.90 - 243.00 | 1.2254 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries 544405 are 221.2 and 240.8
| Monthly Target 1 | 216 |
| Monthly Target 2 | 226.4 |
| Monthly Target 3 | 235.6 |
| Monthly Target 4 | 246 |
| Monthly Target 5 | 255.2 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 236.80 (-1.56%) | 240.25 | 225.20 - 244.80 | 0.1166 times | Tue 29 September 2026 | 240.55 (3.37%) | 233.10 | 222.85 - 254.10 | 0.7088 times | Mon 31 August 2026 | 232.70 (-1.67%) | 239.95 | 226.25 - 268.00 | 1.0817 times | Fri 31 July 2026 | 236.65 (-0.46%) | 242.35 | 222.90 - 243.00 | 0.8579 times | Tue 30 June 2026 | 237.75 (9.76%) | 216.90 | 210.50 - 252.00 | 0.907 times | Fri 29 May 2026 | 216.60 (1.74%) | 213.45 | 202.40 - 228.65 | 0.8079 times | Thu 30 April 2026 | 212.90 (14.46%) | 190.80 | 184.20 - 226.30 | 1.6685 times | Mon 30 March 2026 | 186.00 (-0.98%) | 172.70 | 172.70 - 200.95 | 1.3299 times | Fri 27 February 2026 | 187.85 (9.79%) | 170.85 | 162.75 - 194.00 | 1.1871 times | Fri 30 January 2026 | 171.10 (-7.71%) | 185.85 | 155.30 - 190.05 | 1.3345 times | Wed 31 December 2025 | 185.40 (10.62%) | 168.20 | 154.40 - 186.40 | 3.1112 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries 544405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value |
| 5 day DMA | 238.94 |
| 12 day DMA | 241.08 |
| 20 day DMA | 236.35 |
| 35 day DMA | 235.32 |
| 50 day DMA | 237.31 |
| 100 day DMA | 231.96 |
| 150 day DMA | 220.95 |
| 200 day DMA | 209.25 |
EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.83 | 238.35 | 242 |
| 12 day EMA | 238.74 | 239.09 | 240.55 |
| 20 day EMA | 237.84 | 237.95 | 238.68 |
| 35 day EMA | 237.48 | 237.52 | 237.9 |
| 50 day EMA | 236.98 | 236.99 | 237.23 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.94 | 241.2 | 243.86 |
| 12 day SMA | 241.08 | 240.45 | 240.06 |
| 20 day SMA | 236.35 | 236.41 | 236.58 |
| 35 day SMA | 235.32 | 235.82 | 236.69 |
| 50 day SMA | 237.31 | 237.16 | 237.18 |
| 100 day SMA | 231.96 | 231.77 | 231.68 |
| 150 day SMA | 220.95 | 220.59 | 220.27 |
| 200 day SMA | 209.25 | 208.85 | 208.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.