Login or Join
HomepageBoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves 544404 are 363.15 and 381.95
| Daily Target 1 | 359.55 |
| Daily Target 2 | 366.75 |
| Daily Target 3 | 378.35 |
| Daily Target 4 | 385.55 |
| Daily Target 5 | 397.15 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 373.95 (-4.27%) | 375.40 | 371.15 - 389.95 | 1.1282 times | Thu 12 March 2026 | 390.65 (-2.01%) | 399.00 | 381.70 - 410.00 | 2.4737 times | Wed 11 March 2026 | 398.65 (-0.34%) | 400.00 | 391.20 - 400.00 | 0.5101 times | Tue 10 March 2026 | 400.00 (0.55%) | 398.15 | 390.30 - 405.25 | 0.4142 times | Mon 09 March 2026 | 397.80 (2.21%) | 379.70 | 371.25 - 398.00 | 0.5826 times | Fri 06 March 2026 | 389.20 (2.25%) | 391.00 | 381.70 - 399.00 | 0.432 times | Thu 05 March 2026 | 380.65 (4.16%) | 366.05 | 366.00 - 383.65 | 0.4937 times | Wed 04 March 2026 | 365.45 (-3.61%) | 372.95 | 360.50 - 372.95 | 1.5896 times | Mon 02 March 2026 | 379.15 (-3.12%) | 374.25 | 371.80 - 387.60 | 1.6209 times | Fri 27 February 2026 | 391.35 (-3.85%) | 394.30 | 387.00 - 405.00 | 0.7551 times | Thu 26 February 2026 | 407.00 (-2.61%) | 416.90 | 401.30 - 416.90 | 0.2908 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 353.13 and 391.98
| Weekly Target 1 | 346.18 |
| Weekly Target 2 | 360.07 |
| Weekly Target 3 | 385.03333333333 |
| Weekly Target 4 | 398.92 |
| Weekly Target 5 | 423.88 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 373.95 (-3.92%) | 379.70 | 371.15 - 410.00 | 0.8763 times | Fri 06 March 2026 | 389.20 (-0.55%) | 374.25 | 360.50 - 399.00 | 0.7094 times | Fri 27 February 2026 | 391.35 (1.89%) | 393.85 | 387.00 - 418.95 | 0.9611 times | Fri 20 February 2026 | 384.10 (3.16%) | 358.05 | 358.05 - 399.70 | 0.7707 times | Fri 13 February 2026 | 372.35 (-0.87%) | 385.00 | 357.30 - 385.00 | 0.8203 times | Fri 06 February 2026 | 375.60 (-3.31%) | 404.00 | 359.10 - 412.50 | 1.7484 times | Fri 30 January 2026 | 388.45 (20.6%) | 334.95 | 322.10 - 390.00 | 0.9192 times | Fri 23 January 2026 | 322.10 (1.75%) | 332.35 | 302.95 - 340.00 | 1.8783 times | Fri 16 January 2026 | 316.55 (10.2%) | 292.85 | 285.00 - 330.00 | 0.6323 times | Fri 09 January 2026 | 287.25 (-5.8%) | 314.75 | 286.75 - 323.60 | 0.6839 times | Fri 02 January 2026 | 304.95 (3.37%) | 290.00 | 271.55 - 305.00 | 1.8726 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 342.48 and 391.98
| Monthly Target 1 | 331.98 |
| Monthly Target 2 | 352.97 |
| Monthly Target 3 | 381.48333333333 |
| Monthly Target 4 | 402.47 |
| Monthly Target 5 | 430.98 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 373.95 (-4.45%) | 374.25 | 360.50 - 410.00 | 0.0885 times | Fri 27 February 2026 | 391.35 (0.75%) | 404.00 | 357.30 - 418.95 | 0.24 times | Fri 30 January 2026 | 388.45 (34.71%) | 288.45 | 285.00 - 390.00 | 0.2348 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 0.232 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 2.4433 times | Fri 31 October 2025 | 226.00 (0.69%) | 226.00 | 216.45 - 238.00 | 0.2003 times | Tue 30 September 2025 | 224.45 (4.59%) | 214.00 | 210.40 - 227.85 | 0.367 times | Fri 29 August 2025 | 214.60 (-2.57%) | 220.25 | 212.80 - 224.30 | 0.4813 times | Thu 31 July 2025 | 220.25 (0.25%) | 219.95 | 217.00 - 244.80 | 2.714 times | Mon 30 June 2025 | 219.70 (-1.41%) | 222.85 | 213.00 - 251.60 | 2.9987 times | Fri 30 May 2025 | 222.85 (0%) | 267.85 | 220.95 - 267.85 | 0.8529 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves 544404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 392.21 |
| 12 day DMA | 390.98 |
| 20 day DMA | 389.45 |
| 35 day DMA | 382.12 |
| 50 day DMA | 360.32 |
| 100 day DMA | 314.55 |
| 150 day DMA | 282.93 |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.88 | 393.35 | 394.7 |
| 12 day EMA | 388.45 | 391.09 | 391.17 |
| 20 day EMA | 385.47 | 386.68 | 386.26 |
| 35 day EMA | 371.84 | 371.72 | 370.61 |
| 50 day EMA | 357.75 | 357.09 | 355.72 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.21 | 395.26 | 393.26 |
| 12 day SMA | 390.98 | 393.1 | 393.88 |
| 20 day SMA | 389.45 | 389.65 | 388.68 |
| 35 day SMA | 382.12 | 380.72 | 378.41 |
| 50 day SMA | 360.32 | 358.61 | 356.6 |
| 100 day SMA | 314.55 | 313.04 | 311.34 |
| 150 day SMA | 282.93 | 281.9 | 280.75 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.