Login or Join
HomepageBoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves 544404 are 261.15 and 279.05
| Daily Target 1 | 258.17 |
| Daily Target 2 | 264.13 |
| Daily Target 3 | 276.06666666667 |
| Daily Target 4 | 282.03 |
| Daily Target 5 | 293.97 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 270.10 (-4%) | 288.00 | 270.10 - 288.00 | 0.1958 times | Thu 04 December 2025 | 281.35 (-1.14%) | 276.00 | 276.00 - 285.00 | 0.0328 times | Wed 03 December 2025 | 284.60 (-1.52%) | 275.10 | 275.10 - 286.10 | 0.1159 times | Tue 02 December 2025 | 289.00 (1.33%) | 283.80 | 275.00 - 297.00 | 0.135 times | Mon 01 December 2025 | 285.20 (1.19%) | 281.80 | 281.80 - 300.15 | 0.9929 times | Fri 28 November 2025 | 281.85 (-0.53%) | 282.05 | 278.55 - 285.45 | 0.5773 times | Thu 27 November 2025 | 283.35 (-2.95%) | 293.45 | 280.95 - 294.20 | 0.6984 times | Wed 26 November 2025 | 291.95 (1.46%) | 293.40 | 289.65 - 298.80 | 0.6481 times | Tue 25 November 2025 | 287.75 (-0.4%) | 287.70 | 284.20 - 296.95 | 1.0805 times | Mon 24 November 2025 | 288.90 (-2.3%) | 295.95 | 275.65 - 296.00 | 5.5234 times | Fri 21 November 2025 | 295.70 (-4.01%) | 308.95 | 289.00 - 311.65 | 2.0194 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 255.08 and 285.13
| Weekly Target 1 | 250.07 |
| Weekly Target 2 | 260.08 |
| Weekly Target 3 | 280.11666666667 |
| Weekly Target 4 | 290.13 |
| Weekly Target 5 | 310.17 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 270.10 (-4.17%) | 281.80 | 270.10 - 300.15 | 0.3534 times | Fri 28 November 2025 | 281.85 (-4.68%) | 295.95 | 275.65 - 298.80 | 2.0471 times | Fri 21 November 2025 | 295.70 (8.51%) | 281.55 | 271.35 - 322.65 | 2.3054 times | Fri 14 November 2025 | 272.50 (16.75%) | 232.60 | 227.85 - 283.75 | 3.6786 times | Fri 07 November 2025 | 233.40 (3.27%) | 224.20 | 222.60 - 236.00 | 0.1766 times | Fri 31 October 2025 | 226.00 (-1.12%) | 227.25 | 225.15 - 234.95 | 0.0848 times | Thu 23 October 2025 | 228.55 (3.63%) | 220.90 | 219.80 - 235.00 | 0.1457 times | Fri 17 October 2025 | 220.55 (-3.61%) | 225.00 | 216.45 - 231.90 | 0.2959 times | Fri 10 October 2025 | 228.80 (3.37%) | 220.45 | 219.60 - 238.00 | 0.6203 times | Fri 03 October 2025 | 221.35 (2.31%) | 216.85 | 215.60 - 229.25 | 0.2921 times | Fri 26 September 2025 | 216.35 (-0.46%) | 212.55 | 212.55 - 218.90 | 0.2527 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 255.08 and 285.13
| Monthly Target 1 | 250.07 |
| Monthly Target 2 | 260.08 |
| Monthly Target 3 | 280.11666666667 |
| Monthly Target 4 | 290.13 |
| Monthly Target 5 | 310.17 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 270.10 (-4.17%) | 281.80 | 270.10 - 300.15 | 0.0516 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 1.199 times | Fri 31 October 2025 | 226.00 (0.69%) | 226.00 | 216.45 - 238.00 | 0.1776 times | Tue 30 September 2025 | 224.45 (4.59%) | 214.00 | 210.40 - 227.85 | 0.3253 times | Fri 29 August 2025 | 214.60 (-2.57%) | 220.25 | 212.80 - 224.30 | 0.4266 times | Thu 31 July 2025 | 220.25 (0.25%) | 219.95 | 217.00 - 244.80 | 2.4057 times | Mon 30 June 2025 | 219.70 (-1.41%) | 222.85 | 213.00 - 251.60 | 2.6581 times | Fri 30 May 2025 | 222.85 (0%) | 267.85 | 220.95 - 267.85 | 0.756 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves 544404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 282.05 |
| 12 day DMA | 287.32 |
| 20 day DMA | 277.75 |
| 35 day DMA | 255.93 |
| 50 day DMA | 245.82 |
| 100 day DMA | 233.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.65 | 284.43 | 285.97 |
| 12 day EMA | 280.16 | 281.99 | 282.11 |
| 20 day EMA | 274.12 | 274.54 | 273.82 |
| 35 day EMA | 262.36 | 261.9 | 260.75 |
| 50 day EMA | 247.15 | 246.21 | 244.78 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.05 | 284.4 | 284.8 |
| 12 day SMA | 287.32 | 288.32 | 288.49 |
| 20 day SMA | 277.75 | 275.89 | 273.4 |
| 35 day SMA | 255.93 | 254.7 | 253.2 |
| 50 day SMA | 245.82 | 244.77 | 243.49 |
| 100 day SMA | 233.46 | 233.09 | 232.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.