Login or Join
HomepageBoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves 544404 are 295.73 and 317.23
| Daily Target 1 | 290.97 |
| Daily Target 2 | 300.48 |
| Daily Target 3 | 312.46666666667 |
| Daily Target 4 | 321.98 |
| Daily Target 5 | 333.97 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 310.00 (-1.96%) | 316.20 | 302.95 - 324.45 | 1.575 times | Tue 20 January 2026 | 316.20 (-2.26%) | 331.95 | 309.00 - 331.95 | 0.8876 times | Mon 19 January 2026 | 323.50 (2.2%) | 332.35 | 323.15 - 332.35 | 3.9368 times | Fri 16 January 2026 | 316.55 (-1.08%) | 307.00 | 305.85 - 328.00 | 0.8634 times | Wed 14 January 2026 | 320.00 (1.47%) | 317.05 | 306.20 - 330.00 | 0.7869 times | Tue 13 January 2026 | 315.35 (4.56%) | 315.95 | 310.00 - 316.65 | 0.8618 times | Mon 12 January 2026 | 301.60 (5%) | 292.85 | 285.00 - 301.60 | 0.2225 times | Fri 09 January 2026 | 287.25 (-4.27%) | 300.05 | 286.75 - 302.65 | 0.3059 times | Thu 08 January 2026 | 300.05 (-2.57%) | 302.05 | 297.15 - 307.70 | 0.331 times | Wed 07 January 2026 | 307.95 (0.16%) | 308.35 | 299.00 - 313.75 | 0.2291 times | Tue 06 January 2026 | 307.45 (-2.07%) | 323.00 | 299.05 - 323.60 | 0.5658 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 291.78 and 321.18
| Weekly Target 1 | 285.7 |
| Weekly Target 2 | 297.85 |
| Weekly Target 3 | 315.1 |
| Weekly Target 4 | 327.25 |
| Weekly Target 5 | 344.5 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 310.00 (-2.07%) | 332.35 | 302.95 - 332.35 | 0.7437 times | Fri 16 January 2026 | 316.55 (10.2%) | 292.85 | 285.00 - 330.00 | 0.3178 times | Fri 09 January 2026 | 287.25 (-5.8%) | 314.75 | 286.75 - 323.60 | 0.3437 times | Fri 02 January 2026 | 304.95 (3.37%) | 290.00 | 271.55 - 305.00 | 0.9411 times | Fri 26 December 2025 | 295.00 (2.29%) | 300.00 | 290.00 - 311.95 | 0.1963 times | Fri 19 December 2025 | 288.40 (4.44%) | 275.10 | 267.00 - 288.40 | 0.1842 times | Fri 12 December 2025 | 276.15 (2.24%) | 279.95 | 259.00 - 294.50 | 0.2899 times | Fri 05 December 2025 | 270.10 (-4.17%) | 281.80 | 270.10 - 300.15 | 0.5245 times | Fri 28 November 2025 | 281.85 (-4.68%) | 295.95 | 275.65 - 298.80 | 3.0378 times | Fri 21 November 2025 | 295.70 (8.51%) | 281.55 | 271.35 - 322.65 | 3.4211 times | Fri 14 November 2025 | 272.50 (16.75%) | 232.60 | 227.85 - 283.75 | 5.4589 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 297.5 and 344.85
| Monthly Target 1 | 261.77 |
| Monthly Target 2 | 285.88 |
| Monthly Target 3 | 309.11666666667 |
| Monthly Target 4 | 333.23 |
| Monthly Target 5 | 356.47 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 310.00 (7.51%) | 288.45 | 285.00 - 332.35 | 0.1551 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 0.223 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 1.3006 times | Fri 31 October 2025 | 226.00 (0.69%) | 226.00 | 216.45 - 238.00 | 0.1926 times | Tue 30 September 2025 | 224.45 (4.59%) | 214.00 | 210.40 - 227.85 | 0.3528 times | Fri 29 August 2025 | 214.60 (-2.57%) | 220.25 | 212.80 - 224.30 | 0.4628 times | Thu 31 July 2025 | 220.25 (0.25%) | 219.95 | 217.00 - 244.80 | 2.6096 times | Mon 30 June 2025 | 219.70 (-1.41%) | 222.85 | 213.00 - 251.60 | 2.8834 times | Fri 30 May 2025 | 222.85 (0%) | 267.85 | 220.95 - 267.85 | 0.8201 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves 544404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 317.25 |
| 12 day DMA | 309.99 |
| 20 day DMA | 303.9 |
| 35 day DMA | 293.65 |
| 50 day DMA | 289.49 |
| 100 day DMA | 255.71 |
| 150 day DMA | 245.03 |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.97 | 315.95 | 315.83 |
| 12 day EMA | 309.52 | 309.43 | 308.2 |
| 20 day EMA | 304.13 | 303.51 | 302.18 |
| 35 day EMA | 295.73 | 294.89 | 293.64 |
| 50 day EMA | 287.41 | 286.49 | 285.28 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.25 | 318.32 | 315.4 |
| 12 day SMA | 309.99 | 309.57 | 307.58 |
| 20 day SMA | 303.9 | 303.48 | 302.09 |
| 35 day SMA | 293.65 | 292.94 | 291.96 |
| 50 day SMA | 289.49 | 287.96 | 286.29 |
| 100 day SMA | 255.71 | 254.78 | 253.79 |
| 150 day SMA | 245.03 | 244.54 | 244.08 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.