Login or Join
HomepageBoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves 544404 are 266.05 and 272.7
| Daily Target 1 | 264.83 |
| Daily Target 2 | 267.27 |
| Daily Target 3 | 271.48333333333 |
| Daily Target 4 | 273.92 |
| Daily Target 5 | 278.13 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 269.70 (-1.1%) | 274.80 | 269.05 - 275.70 | 0.9365 times | Thu 01 October 2026 | 272.70 (-7.53%) | 303.20 | 268.00 - 303.20 | 1.7128 times | Tue 29 September 2026 | 294.90 (0.24%) | 293.95 | 285.30 - 300.00 | 0.5923 times | Mon 28 September 2026 | 294.20 (1.75%) | 289.00 | 282.00 - 298.80 | 0.8847 times | Fri 25 September 2026 | 289.15 (-1.09%) | 290.00 | 287.35 - 291.50 | 1.1428 times | Thu 24 September 2026 | 292.35 (-1.33%) | 297.05 | 290.05 - 297.45 | 0.9569 times | Wed 23 September 2026 | 296.30 (1.06%) | 303.00 | 295.85 - 308.60 | 1.7028 times | Tue 22 September 2026 | 293.20 (-0.51%) | 295.25 | 292.05 - 296.00 | 0.2539 times | Mon 21 September 2026 | 294.70 (-0.46%) | 297.20 | 294.65 - 298.85 | 0.2762 times | Fri 18 September 2026 | 296.05 (-2%) | 301.60 | 296.00 - 303.60 | 1.5412 times | Thu 17 September 2026 | 302.10 (-1.45%) | 306.00 | 298.00 - 307.95 | 0.7192 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 266.05 and 272.7
| Weekly Target 1 | 264.83 |
| Weekly Target 2 | 267.27 |
| Weekly Target 3 | 271.48333333333 |
| Weekly Target 4 | 273.92 |
| Weekly Target 5 | 278.13 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 269.70 (-1.1%) | 274.80 | 269.05 - 275.70 | 0.1944 times | Thu 01 October 2026 | 272.70 (-5.69%) | 289.00 | 268.00 - 303.20 | 0.6623 times | Fri 25 September 2026 | 289.15 (-2.33%) | 297.20 | 287.35 - 308.60 | 0.8996 times | Fri 18 September 2026 | 296.05 (-5.34%) | 308.30 | 296.00 - 319.80 | 0.9239 times | Fri 11 September 2026 | 312.75 (2.07%) | 302.75 | 302.75 - 336.60 | 1.2887 times | Fri 04 September 2026 | 306.40 (-3.19%) | 319.30 | 301.00 - 319.30 | 0.9143 times | Fri 28 August 2026 | 316.50 (2.84%) | 312.35 | 301.45 - 319.50 | 0.5496 times | Fri 21 August 2026 | 307.75 (-4.32%) | 320.05 | 304.05 - 322.50 | 0.743 times | Fri 14 August 2026 | 321.65 (-5.27%) | 345.85 | 309.80 - 349.00 | 1.24 times | Fri 07 August 2026 | 339.55 (5.57%) | 328.10 | 315.25 - 353.90 | 2.5843 times | Fri 31 July 2026 | 321.65 (-1.94%) | 330.45 | 318.25 - 341.50 | 1.5051 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 251.25 and 286.45
| Monthly Target 1 | 245.1 |
| Monthly Target 2 | 257.4 |
| Monthly Target 3 | 280.3 |
| Monthly Target 4 | 292.6 |
| Monthly Target 5 | 315.5 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 269.70 (-8.55%) | 303.20 | 268.00 - 303.20 | 0.0893 times | Tue 29 September 2026 | 294.90 (-4.24%) | 313.00 | 282.00 - 336.60 | 0.6907 times | Mon 31 August 2026 | 307.95 (-4.26%) | 328.10 | 301.45 - 353.90 | 0.8435 times | Fri 31 July 2026 | 321.65 (6.88%) | 304.45 | 295.00 - 341.50 | 0.9901 times | Tue 30 June 2026 | 300.95 (-6.68%) | 322.50 | 300.10 - 345.50 | 1.4315 times | Fri 29 May 2026 | 322.50 (-5.59%) | 344.95 | 309.90 - 366.00 | 0.8648 times | Thu 30 April 2026 | 341.60 (13.13%) | 304.20 | 287.10 - 399.00 | 1.3712 times | Mon 30 March 2026 | 301.95 (-22.84%) | 374.25 | 299.85 - 410.00 | 1.2072 times | Fri 27 February 2026 | 391.35 (0.75%) | 404.00 | 357.30 - 418.95 | 1.2696 times | Fri 30 January 2026 | 388.45 (34.71%) | 288.45 | 285.00 - 390.00 | 1.2421 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 1.2269 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves 544404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 284.13 |
| 12 day DMA | 291.83 |
| 20 day DMA | 300.23 |
| 35 day DMA | 305.49 |
| 50 day DMA | 312.56 |
| 100 day DMA | 315.64 |
| 150 day DMA | 329.81 |
| 200 day DMA | 329.47 |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.23 | 287 | 294.15 |
| 12 day EMA | 290.36 | 294.12 | 298.01 |
| 20 day EMA | 296.38 | 299.19 | 301.98 |
| 35 day EMA | 304.31 | 306.35 | 308.33 |
| 50 day EMA | 310.69 | 312.36 | 313.98 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.13 | 288.66 | 293.38 |
| 12 day SMA | 291.83 | 294.68 | 298.02 |
| 20 day SMA | 300.23 | 302.01 | 304.05 |
| 35 day SMA | 305.49 | 307.22 | 308.87 |
| 50 day SMA | 312.56 | 313.71 | 314.78 |
| 100 day SMA | 315.64 | 316.39 | 317.15 |
| 150 day SMA | 329.81 | 330.54 | 331.33 |
| 200 day SMA | 329.47 | 329.54 | 329.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.