Login or Join
HomepageBoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves 544404 are 318.25 and 324.4
| Daily Target 1 | 317.12 |
| Daily Target 2 | 319.38 |
| Daily Target 3 | 323.26666666667 |
| Daily Target 4 | 325.53 |
| Daily Target 5 | 329.42 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 321.65 (-0.97%) | 324.65 | 321.00 - 327.15 | 0.4226 times | Thu 30 July 2026 | 324.80 (-0.38%) | 324.95 | 318.25 - 327.80 | 2.5259 times | Wed 29 July 2026 | 326.05 (1.04%) | 331.15 | 325.00 - 341.50 | 2.7013 times | Tue 28 July 2026 | 322.70 (-1.18%) | 327.10 | 319.85 - 327.10 | 0.7302 times | Mon 27 July 2026 | 326.55 (-0.44%) | 330.45 | 326.50 - 330.75 | 0.3398 times | Fri 24 July 2026 | 328.00 (0.52%) | 322.95 | 321.95 - 332.80 | 0.3481 times | Thu 23 July 2026 | 326.30 (-0.28%) | 330.75 | 323.00 - 332.10 | 0.2811 times | Wed 22 July 2026 | 327.20 (0.31%) | 326.20 | 324.00 - 328.00 | 0.2313 times | Tue 21 July 2026 | 326.20 (-1.84%) | 332.30 | 321.25 - 335.00 | 1.5622 times | Mon 20 July 2026 | 332.30 (4.78%) | 315.10 | 315.10 - 333.20 | 0.8575 times | Fri 17 July 2026 | 317.15 (-2.16%) | 325.50 | 316.15 - 329.80 | 1.2872 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 308.33 and 331.58
| Weekly Target 1 | 303.88 |
| Weekly Target 2 | 312.77 |
| Weekly Target 3 | 327.13333333333 |
| Weekly Target 4 | 336.02 |
| Weekly Target 5 | 350.38 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 321.65 (-1.94%) | 330.45 | 318.25 - 341.50 | 0.9797 times | Fri 24 July 2026 | 328.00 (3.42%) | 315.10 | 315.10 - 335.00 | 0.4783 times | Fri 17 July 2026 | 317.15 (5.28%) | 303.15 | 300.65 - 333.15 | 1.1544 times | Fri 10 July 2026 | 301.25 (-4.27%) | 310.70 | 295.00 - 315.00 | 0.6046 times | Fri 03 July 2026 | 314.70 (2.66%) | 303.30 | 300.10 - 320.30 | 1.3965 times | Thu 25 June 2026 | 306.55 (-0.18%) | 310.85 | 303.30 - 321.25 | 0.9142 times | Fri 19 June 2026 | 307.10 (-4.33%) | 321.05 | 301.00 - 329.65 | 2.4359 times | Fri 12 June 2026 | 321.00 (-0.2%) | 313.60 | 312.45 - 327.35 | 0.5497 times | Fri 05 June 2026 | 321.65 (-0.26%) | 322.50 | 316.10 - 345.50 | 1.1961 times | Fri 29 May 2026 | 322.50 (0.88%) | 321.50 | 316.70 - 339.20 | 0.2905 times | Fri 22 May 2026 | 319.70 (-0.61%) | 311.20 | 309.90 - 339.00 | 0.4946 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 308.33 and 354.83
| Monthly Target 1 | 272.88 |
| Monthly Target 2 | 297.27 |
| Monthly Target 3 | 319.38333333333 |
| Monthly Target 4 | 343.77 |
| Monthly Target 5 | 365.88 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 321.65 (6.88%) | 304.45 | 295.00 - 341.50 | 0.4198 times | Tue 30 June 2026 | 300.95 (-6.68%) | 322.50 | 300.10 - 345.50 | 0.6069 times | Fri 29 May 2026 | 322.50 (-5.59%) | 344.95 | 309.90 - 366.00 | 0.3667 times | Thu 30 April 2026 | 341.60 (13.13%) | 304.20 | 287.10 - 399.00 | 0.5814 times | Mon 30 March 2026 | 301.95 (-22.84%) | 374.25 | 299.85 - 410.00 | 0.5118 times | Fri 27 February 2026 | 391.35 (0.75%) | 404.00 | 357.30 - 418.95 | 0.5383 times | Fri 30 January 2026 | 388.45 (34.71%) | 288.45 | 285.00 - 390.00 | 0.5266 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 0.5202 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 5.4791 times | Fri 31 October 2025 | 226.00 (0.69%) | 226.00 | 216.45 - 238.00 | 0.4492 times | Tue 30 September 2025 | 224.45 (4.59%) | 214.00 | 210.40 - 227.85 | 0.8229 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves 544404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 324.35 |
| 12 day DMA | 325.25 |
| 20 day DMA | 317.22 |
| 35 day DMA | 315.81 |
| 50 day DMA | 318.5 |
| 100 day DMA | 333.4 |
| 150 day DMA | 337.41 |
| 200 day DMA | 317.49 |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.94 | 325.09 | 325.24 |
| 12 day EMA | 322.36 | 322.49 | 322.07 |
| 20 day EMA | 320.27 | 320.12 | 319.63 |
| 35 day EMA | 319.73 | 319.62 | 319.31 |
| 50 day EMA | 319.48 | 319.39 | 319.17 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.35 | 325.62 | 325.92 |
| 12 day SMA | 325.25 | 323.62 | 321.68 |
| 20 day SMA | 317.22 | 316.95 | 316.06 |
| 35 day SMA | 315.81 | 315.8 | 315.74 |
| 50 day SMA | 318.5 | 318.53 | 318.43 |
| 100 day SMA | 333.4 | 333.98 | 334.65 |
| 150 day SMA | 337.41 | 337.09 | 336.78 |
| 200 day SMA | 317.49 | 317.04 | 316.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.