Login or Join
HomepageAdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla 544403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla 544403 are 89.02 and 90.8
| Daily Target 1 | 88.7 |
| Daily Target 2 | 89.34 |
| Daily Target 3 | 90.48 |
| Daily Target 4 | 91.12 |
| Daily Target 5 | 92.26 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 89.98 (-0.33%) | 91.62 | 89.84 - 91.62 | 0.6563 times | Wed 12 August 2026 | 90.28 (-1.28%) | 91.44 | 90.10 - 92.50 | 0.4731 times | Tue 11 August 2026 | 91.45 (-0.16%) | 91.09 | 91.09 - 92.54 | 1.3028 times | Mon 10 August 2026 | 91.60 (-2.35%) | 93.21 | 91.27 - 93.45 | 1.282 times | Fri 07 August 2026 | 93.80 (-0.94%) | 94.61 | 93.65 - 94.91 | 0.8981 times | Thu 06 August 2026 | 94.69 (0.35%) | 95.82 | 94.14 - 95.82 | 0.6854 times | Wed 05 August 2026 | 94.36 (-0.18%) | 95.34 | 94.03 - 95.89 | 0.9356 times | Tue 04 August 2026 | 94.53 (-1.16%) | 96.55 | 94.15 - 96.56 | 1.6054 times | Mon 03 August 2026 | 95.64 (1.13%) | 95.60 | 93.72 - 96.13 | 1.3915 times | Fri 31 July 2026 | 94.57 (0.07%) | 95.03 | 94.45 - 95.88 | 0.7699 times | Thu 30 July 2026 | 94.50 (-0.88%) | 95.42 | 94.20 - 97.18 | 1.3748 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla 544403 are 88.11 and 91.72
| Weekly Target 1 | 87.48 |
| Weekly Target 2 | 88.73 |
| Weekly Target 3 | 91.09 |
| Weekly Target 4 | 92.34 |
| Weekly Target 5 | 94.7 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 89.98 (-4.07%) | 93.21 | 89.84 - 93.45 | 0.2269 times | Fri 07 August 2026 | 93.80 (-0.81%) | 95.60 | 93.65 - 96.56 | 0.3369 times | Fri 31 July 2026 | 94.57 (0.51%) | 94.25 | 93.50 - 97.18 | 0.2632 times | Fri 24 July 2026 | 94.09 (-0.83%) | 94.17 | 91.80 - 95.94 | 0.1344 times | Fri 17 July 2026 | 94.88 (-0.74%) | 94.44 | 93.80 - 99.99 | 0.2928 times | Fri 10 July 2026 | 95.59 (-2.33%) | 96.09 | 93.30 - 96.95 | 0.316 times | Fri 03 July 2026 | 97.87 (0.07%) | 96.80 | 95.50 - 99.53 | 0.5841 times | Thu 25 June 2026 | 97.80 (0.67%) | 98.10 | 96.55 - 102.50 | 0.5798 times | Fri 19 June 2026 | 97.15 (-1.17%) | 99.95 | 96.65 - 102.75 | 0.386 times | Fri 12 June 2026 | 98.30 (-3.49%) | 99.15 | 95.20 - 100.70 | 6.8798 times | Fri 05 June 2026 | 101.85 (1.7%) | 100.15 | 96.40 - 102.50 | 0.6033 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla 544403 are 86.55 and 93.27
| Monthly Target 1 | 85.41 |
| Monthly Target 2 | 87.69 |
| Monthly Target 3 | 92.126666666667 |
| Monthly Target 4 | 94.41 |
| Monthly Target 5 | 98.85 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 89.98 (-4.85%) | 95.60 | 89.84 - 96.56 | 0.0642 times | Fri 31 July 2026 | 94.57 (-1.75%) | 96.17 | 91.80 - 99.99 | 0.1563 times | Tue 30 June 2026 | 96.25 (-3.89%) | 100.15 | 95.20 - 102.75 | 0.9877 times | Fri 29 May 2026 | 100.15 (-2.53%) | 103.90 | 98.20 - 119.40 | 0.3983 times | Thu 30 April 2026 | 102.75 (16.7%) | 92.00 | 89.80 - 110.82 | 0.1911 times | Mon 30 March 2026 | 88.05 (-13.76%) | 99.75 | 87.70 - 106.55 | 0.5596 times | Fri 27 February 2026 | 102.10 (-2.9%) | 103.30 | 101.55 - 125.45 | 0.2786 times | Fri 30 January 2026 | 105.15 (-17.53%) | 127.40 | 100.90 - 127.50 | 5.7793 times | Wed 31 December 2025 | 127.50 (-2%) | 129.90 | 114.90 - 133.20 | 0.8589 times | Fri 28 November 2025 | 130.10 (-2.66%) | 134.00 | 124.60 - 142.45 | 0.7261 times | Fri 31 October 2025 | 133.65 (0.34%) | 132.05 | 130.05 - 150.75 | 0.4676 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla 544403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla 544403
DMA (daily moving average) of Aditya Birla 544403
| DMA period | DMA value |
| 5 day DMA | 91.42 |
| 12 day DMA | 93.4 |
| 20 day DMA | 93.81 |
| 35 day DMA | 95.07 |
| 50 day DMA | 96.18 |
| 100 day DMA | 98.86 |
| 150 day DMA | 102.36 |
| 200 day DMA | 109.36 |
EMA (exponential moving average) of Aditya Birla 544403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.29 | 91.95 | 92.79 |
| 12 day EMA | 92.74 | 93.24 | 93.78 |
| 20 day EMA | 93.64 | 94.03 | 94.43 |
| 35 day EMA | 94.93 | 95.22 | 95.51 |
| 50 day EMA | 96.04 | 96.29 | 96.53 |
SMA (simple moving average) of Aditya Birla 544403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.42 | 92.36 | 93.18 |
| 12 day SMA | 93.4 | 93.74 | 94.17 |
| 20 day SMA | 93.81 | 94.08 | 94.41 |
| 35 day SMA | 95.07 | 95.28 | 95.52 |
| 50 day SMA | 96.18 | 96.36 | 96.54 |
| 100 day SMA | 98.86 | 98.91 | 98.99 |
| 150 day SMA | 102.36 | 102.61 | 102.85 |
| 200 day SMA | 109.36 | 109.6 | 109.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.