Login or Join
HomepageAdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla 544403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla 544403 are 122.38 and 125.43
| Daily Target 1 | 120.15 |
| Daily Target 2 | 121.55 |
| Daily Target 3 | 123.2 |
| Daily Target 4 | 124.6 |
| Daily Target 5 | 126.25 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.95 (-0.08%) | 122.45 | 121.80 - 124.85 | 0.7741 times | Wed 24 December 2025 | 123.05 (2.54%) | 120.15 | 119.50 - 123.95 | 1.2741 times | Tue 23 December 2025 | 120.00 (0.08%) | 120.40 | 118.00 - 121.80 | 0.8005 times | Mon 22 December 2025 | 119.90 (2.87%) | 116.10 | 115.40 - 120.20 | 1.7463 times | Fri 19 December 2025 | 116.55 (-4.78%) | 123.40 | 114.90 - 124.90 | 1.6925 times | Thu 18 December 2025 | 122.40 (-3.77%) | 127.85 | 121.20 - 127.85 | 0.7925 times | Wed 17 December 2025 | 127.20 (0.2%) | 127.90 | 126.00 - 128.10 | 0.7418 times | Tue 16 December 2025 | 126.95 (-1.63%) | 126.10 | 125.50 - 130.60 | 0.9921 times | Mon 15 December 2025 | 129.05 (1.45%) | 129.85 | 127.15 - 129.95 | 0.3954 times | Fri 12 December 2025 | 127.20 (-1.47%) | 128.05 | 126.75 - 130.80 | 0.7907 times | Thu 11 December 2025 | 129.10 (0.31%) | 128.70 | 127.45 - 131.10 | 0.4108 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla 544403 are 119.18 and 128.63
| Weekly Target 1 | 111.62 |
| Weekly Target 2 | 117.28 |
| Weekly Target 3 | 121.06666666667 |
| Weekly Target 4 | 126.73 |
| Weekly Target 5 | 130.52 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.95 (5.49%) | 116.10 | 115.40 - 124.85 | 0.4394 times | Fri 19 December 2025 | 116.55 (-8.37%) | 129.85 | 114.90 - 130.60 | 0.4412 times | Fri 12 December 2025 | 127.20 (-1.09%) | 127.80 | 126.10 - 131.50 | 0.3036 times | Fri 05 December 2025 | 128.60 (-1.15%) | 129.90 | 127.10 - 133.20 | 3.9498 times | Fri 28 November 2025 | 130.10 (1.72%) | 127.25 | 124.60 - 133.80 | 3.3915 times | Fri 21 November 2025 | 127.90 (-4.87%) | 132.60 | 127.75 - 142.45 | 0.3114 times | Fri 14 November 2025 | 134.45 (3.07%) | 131.05 | 126.75 - 137.95 | 0.4272 times | Fri 07 November 2025 | 130.45 (-2.39%) | 134.00 | 128.95 - 140.00 | 0.3341 times | Fri 31 October 2025 | 133.65 (-4.57%) | 138.30 | 133.15 - 139.05 | 0.2842 times | Thu 23 October 2025 | 140.05 (2.68%) | 139.15 | 135.10 - 140.95 | 0.1176 times | Fri 17 October 2025 | 136.40 (-4.41%) | 143.95 | 135.25 - 143.95 | 0.2139 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla 544403 are 109.78 and 128.08
| Monthly Target 1 | 105.38 |
| Monthly Target 2 | 114.17 |
| Monthly Target 3 | 123.68333333333 |
| Monthly Target 4 | 132.47 |
| Monthly Target 5 | 141.98 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.95 (-5.5%) | 129.90 | 114.90 - 133.20 | 1.6588 times | Fri 28 November 2025 | 130.10 (-2.66%) | 134.00 | 124.60 - 142.45 | 1.4424 times | Fri 31 October 2025 | 133.65 (0.34%) | 132.05 | 130.05 - 150.75 | 0.9374 times | Tue 30 September 2025 | 133.20 (-1.37%) | 136.05 | 131.40 - 151.20 | 0.6433 times | Fri 29 August 2025 | 135.05 (-5.92%) | 141.50 | 129.45 - 145.75 | 0.3776 times | Thu 31 July 2025 | 143.55 (-8.68%) | 157.20 | 139.00 - 167.90 | 0.8679 times | Mon 30 June 2025 | 157.20 (0%) | 160.00 | 151.45 - 166.95 | 1.0727 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla 544403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla 544403
DMA (daily moving average) of Aditya Birla 544403
| DMA period | DMA value |
| 5 day DMA | 120.49 |
| 12 day DMA | 124.42 |
| 20 day DMA | 126.71 |
| 35 day DMA | 128.96 |
| 50 day DMA | 131.36 |
| 100 day DMA | 135.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Birla 544403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.22 | 121.85 | 121.25 |
| 12 day EMA | 123.97 | 124.16 | 124.36 |
| 20 day EMA | 125.9 | 126.21 | 126.54 |
| 35 day EMA | 128.81 | 129.15 | 129.51 |
| 50 day EMA | 131.34 | 131.68 | 132.03 |
SMA (simple moving average) of Aditya Birla 544403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.49 | 120.38 | 121.21 |
| 12 day SMA | 124.42 | 124.93 | 125.4 |
| 20 day SMA | 126.71 | 127.19 | 127.67 |
| 35 day SMA | 128.96 | 129.36 | 129.74 |
| 50 day SMA | 131.36 | 131.76 | 132.16 |
| 100 day SMA | 135.59 | 135.8 | 135.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.