Login or Join
HomepageAdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla 544403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla 544403 are 99.25 and 103.3
| Daily Target 1 | 95.95 |
| Daily Target 2 | 98.5 |
| Daily Target 3 | 100 |
| Daily Target 4 | 102.55 |
| Daily Target 5 | 104.05 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 101.05 (-1.03%) | 99.75 | 97.45 - 101.50 | 2.2704 times | Fri 27 February 2026 | 102.10 (-0.83%) | 103.05 | 101.60 - 103.50 | 1.1379 times | Thu 26 February 2026 | 102.95 (-1.34%) | 104.35 | 102.15 - 105.90 | 0.4981 times | Wed 25 February 2026 | 104.35 (-0.14%) | 104.30 | 103.75 - 105.70 | 0.696 times | Tue 24 February 2026 | 104.50 (-1.88%) | 106.00 | 103.60 - 106.25 | 0.7104 times | Mon 23 February 2026 | 106.50 (0.14%) | 109.55 | 105.75 - 109.55 | 0.5211 times | Fri 20 February 2026 | 106.35 (-0.56%) | 107.10 | 105.85 - 107.65 | 1.1302 times | Thu 19 February 2026 | 106.95 (-2.11%) | 111.50 | 106.20 - 111.50 | 1.1536 times | Wed 18 February 2026 | 109.25 (-1.13%) | 111.90 | 108.10 - 111.90 | 1.062 times | Tue 17 February 2026 | 110.50 (-0.41%) | 111.15 | 110.00 - 112.30 | 0.8202 times | Mon 16 February 2026 | 110.95 (-1.42%) | 113.50 | 110.55 - 113.50 | 0.8542 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla 544403 are 99.25 and 103.3
| Weekly Target 1 | 95.95 |
| Weekly Target 2 | 98.5 |
| Weekly Target 3 | 100 |
| Weekly Target 4 | 102.55 |
| Weekly Target 5 | 104.05 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 101.05 (-1.03%) | 99.75 | 97.45 - 101.50 | 0.0317 times | Fri 27 February 2026 | 102.10 (-4%) | 109.55 | 101.60 - 109.55 | 0.0497 times | Fri 20 February 2026 | 106.35 (-5.51%) | 113.50 | 105.85 - 113.50 | 0.07 times | Fri 13 February 2026 | 112.55 (1.12%) | 111.90 | 111.60 - 117.25 | 0.0772 times | Fri 06 February 2026 | 111.30 (5.85%) | 103.30 | 101.55 - 125.45 | 0.2592 times | Fri 30 January 2026 | 105.15 (1.3%) | 103.85 | 100.90 - 106.40 | 0.1927 times | Fri 23 January 2026 | 103.80 (-10.63%) | 116.05 | 102.65 - 120.25 | 9.1261 times | Fri 16 January 2026 | 116.15 (-1.06%) | 117.40 | 114.55 - 121.05 | 0.0617 times | Fri 09 January 2026 | 117.40 (-6.23%) | 125.00 | 116.00 - 125.10 | 0.0704 times | Fri 02 January 2026 | 125.20 (1.83%) | 123.00 | 120.90 - 128.10 | 0.0613 times | Fri 26 December 2025 | 122.95 (5.49%) | 116.10 | 115.40 - 124.85 | 0.1159 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla 544403 are 99.25 and 103.3
| Monthly Target 1 | 95.95 |
| Monthly Target 2 | 98.5 |
| Monthly Target 3 | 100 |
| Monthly Target 4 | 102.55 |
| Monthly Target 5 | 104.05 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 101.05 (-1.03%) | 99.75 | 97.45 - 101.50 | 0.0201 times | Fri 27 February 2026 | 102.10 (-2.9%) | 103.30 | 101.55 - 125.45 | 0.29 times | Fri 30 January 2026 | 105.15 (-17.53%) | 127.40 | 100.90 - 127.50 | 6.0156 times | Wed 31 December 2025 | 127.50 (-2%) | 129.90 | 114.90 - 133.20 | 0.894 times | Fri 28 November 2025 | 130.10 (-2.66%) | 134.00 | 124.60 - 142.45 | 0.7557 times | Fri 31 October 2025 | 133.65 (0.34%) | 132.05 | 130.05 - 150.75 | 0.4867 times | Tue 30 September 2025 | 133.20 (-1.37%) | 136.05 | 131.40 - 151.20 | 0.334 times | Fri 29 August 2025 | 135.05 (-5.92%) | 141.50 | 129.45 - 145.75 | 0.1961 times | Thu 31 July 2025 | 143.55 (-8.68%) | 157.20 | 139.00 - 167.90 | 0.4506 times | Mon 30 June 2025 | 157.20 (0%) | 160.00 | 151.45 - 166.95 | 0.557 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla 544403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla 544403
DMA (daily moving average) of Aditya Birla 544403
| DMA period | DMA value |
| 5 day DMA | 102.99 |
| 12 day DMA | 106.5 |
| 20 day DMA | 109.57 |
| 35 day DMA | 109.73 |
| 50 day DMA | 113.35 |
| 100 day DMA | 123.44 |
| 150 day DMA | 128.95 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Birla 544403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.02 | 104 | 104.95 |
| 12 day EMA | 105.69 | 106.53 | 107.33 |
| 20 day EMA | 107.57 | 108.26 | 108.91 |
| 35 day EMA | 111.06 | 111.65 | 112.21 |
| 50 day EMA | 113.39 | 113.89 | 114.37 |
SMA (simple moving average) of Aditya Birla 544403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.99 | 104.08 | 104.93 |
| 12 day SMA | 106.5 | 107.57 | 108.67 |
| 20 day SMA | 109.57 | 109.74 | 109.78 |
| 35 day SMA | 109.73 | 110.2 | 110.65 |
| 50 day SMA | 113.35 | 113.78 | 114.28 |
| 100 day SMA | 123.44 | 123.9 | 124.24 |
| 150 day SMA | 128.95 | 129.29 | 129.63 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.