Login or Join
HomepageAdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla 544403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla 544403 are 106.13 and 109.98
| Daily Target 1 | 103 |
| Daily Target 2 | 105.4 |
| Daily Target 3 | 106.85 |
| Daily Target 4 | 109.25 |
| Daily Target 5 | 110.7 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 107.80 (3.01%) | 104.45 | 104.45 - 108.30 | 1.3067 times | Tue 05 May 2026 | 104.65 (2.05%) | 102.60 | 101.00 - 105.50 | 1.4441 times | Mon 04 May 2026 | 102.55 (-0.19%) | 103.90 | 101.50 - 104.75 | 0.9502 times | Thu 30 April 2026 | 102.75 (-2.36%) | 101.01 | 101.01 - 105.37 | 0.9718 times | Wed 29 April 2026 | 105.23 (1.3%) | 105.20 | 104.03 - 106.20 | 0.723 times | Tue 28 April 2026 | 103.88 (-1.86%) | 105.37 | 103.50 - 106.04 | 0.5573 times | Mon 27 April 2026 | 105.85 (0.61%) | 105.01 | 105.01 - 106.66 | 1.0265 times | Fri 24 April 2026 | 105.21 (-0.74%) | 106.00 | 104.28 - 106.21 | 0.4631 times | Thu 23 April 2026 | 105.99 (-2.84%) | 109.39 | 105.76 - 109.39 | 0.6183 times | Wed 22 April 2026 | 109.09 (2.39%) | 107.57 | 105.80 - 109.51 | 1.9389 times | Tue 21 April 2026 | 106.54 (1.76%) | 105.60 | 105.29 - 107.89 | 0.9234 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla 544403 are 104.4 and 111.7
| Weekly Target 1 | 98.4 |
| Weekly Target 2 | 103.1 |
| Weekly Target 3 | 105.7 |
| Weekly Target 4 | 110.4 |
| Weekly Target 5 | 113 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 107.80 (4.91%) | 103.90 | 101.00 - 108.30 | 0.294 times | Thu 30 April 2026 | 102.75 (-2.34%) | 105.01 | 101.01 - 106.66 | 0.2604 times | Fri 24 April 2026 | 105.21 (-0.61%) | 105.72 | 104.28 - 109.51 | 0.4327 times | Fri 17 April 2026 | 105.86 (4.64%) | 99.04 | 97.20 - 110.82 | 0.6474 times | Fri 10 April 2026 | 101.17 (8.01%) | 92.77 | 92.77 - 102.44 | 0.69 times | Thu 02 April 2026 | 93.67 (1.87%) | 91.20 | 87.70 - 94.04 | 0.7129 times | Fri 27 March 2026 | 91.95 (-1.55%) | 92.50 | 90.00 - 94.55 | 1.2257 times | Fri 20 March 2026 | 93.40 (-4.21%) | 96.80 | 92.10 - 99.55 | 1.7609 times | Fri 13 March 2026 | 97.50 (-4.46%) | 99.50 | 95.25 - 106.55 | 3.2858 times | Fri 06 March 2026 | 102.05 (-0.05%) | 99.75 | 97.45 - 106.00 | 0.69 times | Fri 27 February 2026 | 102.10 (-4%) | 109.55 | 101.60 - 109.55 | 0.3924 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla 544403 are 104.4 and 111.7
| Monthly Target 1 | 98.4 |
| Monthly Target 2 | 103.1 |
| Monthly Target 3 | 105.7 |
| Monthly Target 4 | 110.4 |
| Monthly Target 5 | 113 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 107.80 (4.91%) | 103.90 | 101.00 - 108.30 | 0.0242 times | Thu 30 April 2026 | 102.75 (16.7%) | 92.00 | 89.80 - 110.82 | 0.2034 times | Mon 30 March 2026 | 88.05 (-13.76%) | 99.75 | 87.70 - 106.55 | 0.5957 times | Fri 27 February 2026 | 102.10 (-2.9%) | 103.30 | 101.55 - 125.45 | 0.2966 times | Fri 30 January 2026 | 105.15 (-17.53%) | 127.40 | 100.90 - 127.50 | 6.1527 times | Wed 31 December 2025 | 127.50 (-2%) | 129.90 | 114.90 - 133.20 | 0.9144 times | Fri 28 November 2025 | 130.10 (-2.66%) | 134.00 | 124.60 - 142.45 | 0.773 times | Fri 31 October 2025 | 133.65 (0.34%) | 132.05 | 130.05 - 150.75 | 0.4978 times | Tue 30 September 2025 | 133.20 (-1.37%) | 136.05 | 131.40 - 151.20 | 0.3416 times | Fri 29 August 2025 | 135.05 (-5.92%) | 141.50 | 129.45 - 145.75 | 0.2005 times | Thu 31 July 2025 | 143.55 (-8.68%) | 157.20 | 139.00 - 167.90 | 0.4609 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla 544403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla 544403
DMA (daily moving average) of Aditya Birla 544403
| DMA period | DMA value |
| 5 day DMA | 104.6 |
| 12 day DMA | 105.35 |
| 20 day DMA | 104.26 |
| 35 day DMA | 100.06 |
| 50 day DMA | 101.13 |
| 100 day DMA | 109.28 |
| 150 day DMA | 117.9 |
| 200 day DMA | 124.24 |
EMA (exponential moving average) of Aditya Birla 544403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.32 | 104.08 | 103.79 |
| 12 day EMA | 104.61 | 104.03 | 103.92 |
| 20 day EMA | 103.7 | 103.27 | 103.12 |
| 35 day EMA | 103.47 | 103.22 | 103.14 |
| 50 day EMA | 102.43 | 102.21 | 102.11 |
SMA (simple moving average) of Aditya Birla 544403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.6 | 103.81 | 104.05 |
| 12 day SMA | 105.35 | 105.19 | 105.28 |
| 20 day SMA | 104.26 | 103.69 | 103.14 |
| 35 day SMA | 100.06 | 99.91 | 99.89 |
| 50 day SMA | 101.13 | 101.18 | 101.31 |
| 100 day SMA | 109.28 | 109.49 | 109.77 |
| 150 day SMA | 117.9 | 118.13 | 118.38 |
| 200 day SMA | 124.24 | 124.52 | 124.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.