Login or Join
HomepageJashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering 544402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering 544402 are 432.53 and 442.68
| Daily Target 1 | 424.68 |
| Daily Target 2 | 430.22 |
| Daily Target 3 | 434.83333333333 |
| Daily Target 4 | 440.37 |
| Daily Target 5 | 444.98 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 435.75 (-0.29%) | 430.05 | 429.30 - 439.45 | 0.2729 times | Mon 08 December 2025 | 437.00 (-0.64%) | 439.85 | 430.65 - 442.95 | 0.4022 times | Fri 05 December 2025 | 439.80 (-2.19%) | 450.75 | 437.90 - 450.75 | 0.2794 times | Thu 04 December 2025 | 449.65 (-0.81%) | 438.40 | 438.40 - 455.10 | 7.262 times | Wed 03 December 2025 | 453.30 (-0.4%) | 452.25 | 450.85 - 459.10 | 0.3437 times | Tue 02 December 2025 | 455.10 (-1.15%) | 468.00 | 451.75 - 468.00 | 0.4075 times | Mon 01 December 2025 | 460.40 (-1.55%) | 460.05 | 459.50 - 463.25 | 0.5786 times | Fri 28 November 2025 | 467.65 (0.83%) | 463.85 | 460.05 - 470.00 | 0.1147 times | Thu 27 November 2025 | 463.80 (-0.55%) | 470.35 | 460.40 - 470.35 | 0.1116 times | Wed 26 November 2025 | 466.35 (0.91%) | 462.90 | 460.05 - 474.05 | 0.2276 times | Tue 25 November 2025 | 462.15 (-0.84%) | 473.30 | 460.05 - 473.30 | 0.2914 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering 544402 are 425.7 and 439.35
| Weekly Target 1 | 422.35 |
| Weekly Target 2 | 429.05 |
| Weekly Target 3 | 436 |
| Weekly Target 4 | 442.7 |
| Weekly Target 5 | 449.65 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 435.75 (-0.92%) | 439.85 | 429.30 - 442.95 | 0.2769 times | Fri 05 December 2025 | 439.80 (-5.96%) | 460.05 | 437.90 - 468.00 | 3.6385 times | Fri 28 November 2025 | 467.65 (0.71%) | 465.60 | 460.05 - 474.05 | 0.4136 times | Fri 21 November 2025 | 464.35 (-5.45%) | 478.00 | 462.00 - 492.35 | 0.4642 times | Fri 14 November 2025 | 491.10 (7.17%) | 489.70 | 473.00 - 509.00 | 0.8426 times | Fri 07 November 2025 | 458.25 (-5.57%) | 483.00 | 450.45 - 485.45 | 0.4894 times | Fri 31 October 2025 | 485.30 (0.24%) | 490.05 | 471.15 - 496.20 | 0.6072 times | Thu 23 October 2025 | 484.15 (-4.01%) | 497.40 | 482.40 - 514.60 | 0.3293 times | Fri 17 October 2025 | 504.40 (4.84%) | 475.65 | 469.60 - 508.55 | 0.9347 times | Fri 10 October 2025 | 481.10 (1.26%) | 476.05 | 441.45 - 484.90 | 2.0036 times | Fri 03 October 2025 | 475.10 (-5.75%) | 504.00 | 460.00 - 504.00 | 2.1817 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering 544402 are 413.18 and 451.88
| Monthly Target 1 | 405.65 |
| Monthly Target 2 | 420.7 |
| Monthly Target 3 | 444.35 |
| Monthly Target 4 | 459.4 |
| Monthly Target 5 | 483.05 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 435.75 (-6.82%) | 460.05 | 429.30 - 468.00 | 0.4365 times | Fri 28 November 2025 | 467.65 (-3.64%) | 483.00 | 450.45 - 509.00 | 0.2463 times | Fri 31 October 2025 | 485.30 (3.23%) | 460.00 | 441.45 - 514.60 | 0.5109 times | Tue 30 September 2025 | 470.10 (-9.44%) | 514.05 | 468.55 - 529.30 | 0.9202 times | Fri 29 August 2025 | 519.10 (-10.97%) | 580.00 | 504.40 - 586.75 | 1.1523 times | Thu 31 July 2025 | 583.05 (0.47%) | 586.10 | 510.05 - 647.45 | 1.4609 times | Mon 30 June 2025 | 580.30 (5.05%) | 530.20 | 527.05 - 633.85 | 1.3904 times | Fri 30 May 2025 | 552.40 (0%) | 535.70 | 531.50 - 586.00 | 1.8825 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering 544402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering 544402
DMA (daily moving average) of Jash Engineering 544402
| DMA period | DMA value |
| 5 day DMA | 443.1 |
| 12 day DMA | 454.75 |
| 20 day DMA | 464.89 |
| 35 day DMA | 472.25 |
| 50 day DMA | 475.1 |
| 100 day DMA | 508 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jash Engineering 544402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.53 | 445.92 | 450.38 |
| 12 day EMA | 452.43 | 455.46 | 458.82 |
| 20 day EMA | 459.54 | 462.04 | 464.68 |
| 35 day EMA | 468.4 | 470.32 | 472.28 |
| 50 day EMA | 475.26 | 476.87 | 478.5 |
SMA (simple moving average) of Jash Engineering 544402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.1 | 446.97 | 451.65 |
| 12 day SMA | 454.75 | 457.13 | 459.88 |
| 20 day SMA | 464.89 | 467.12 | 468.19 |
| 35 day SMA | 472.25 | 473.67 | 474.78 |
| 50 day SMA | 475.1 | 476.7 | 478.25 |
| 100 day SMA | 508 | 509.46 | 510.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.