Login or Join
HomepageJashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering 544402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering 544402 are 410.73 and 437.53
| Daily Target 1 | 389.13 |
| Daily Target 2 | 405.52 |
| Daily Target 3 | 415.93333333333 |
| Daily Target 4 | 432.32 |
| Daily Target 5 | 442.73 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 421.90 (4.79%) | 408.95 | 399.55 - 426.35 | 0.5694 times | Fri 29 May 2026 | 402.60 (-4.92%) | 422.70 | 400.55 - 426.20 | 0.3242 times | Wed 27 May 2026 | 423.45 (6.38%) | 415.05 | 413.80 - 439.90 | 2.8378 times | Tue 26 May 2026 | 398.05 (-1.01%) | 407.35 | 391.70 - 414.00 | 0.3607 times | Mon 25 May 2026 | 402.10 (0.66%) | 392.60 | 392.60 - 407.00 | 0.1947 times | Fri 22 May 2026 | 399.45 (2.57%) | 387.60 | 387.60 - 404.20 | 0.1749 times | Thu 21 May 2026 | 389.45 (3.26%) | 377.90 | 377.90 - 393.35 | 0.1068 times | Wed 20 May 2026 | 377.15 (1.25%) | 376.35 | 369.65 - 380.45 | 0.046 times | Tue 19 May 2026 | 372.50 (-0.12%) | 370.40 | 369.40 - 382.00 | 4.9941 times | Mon 18 May 2026 | 372.95 (-3.58%) | 378.45 | 370.00 - 383.40 | 0.3914 times | Fri 15 May 2026 | 386.80 (-1.65%) | 393.55 | 385.00 - 396.85 | 0.6491 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering 544402 are 410.73 and 437.53
| Weekly Target 1 | 389.13 |
| Weekly Target 2 | 405.52 |
| Weekly Target 3 | 415.93333333333 |
| Weekly Target 4 | 432.32 |
| Weekly Target 5 | 442.73 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 421.90 (4.79%) | 408.95 | 399.55 - 426.35 | 0.2769 times | Fri 29 May 2026 | 402.60 (0.79%) | 392.60 | 391.70 - 439.90 | 1.8078 times | Fri 22 May 2026 | 399.45 (3.27%) | 378.45 | 369.40 - 404.20 | 2.7783 times | Fri 15 May 2026 | 386.80 (-7.74%) | 409.95 | 385.00 - 425.90 | 1.6593 times | Fri 08 May 2026 | 419.25 (0.34%) | 420.00 | 402.95 - 424.85 | 0.5295 times | Thu 30 April 2026 | 417.85 (-0.58%) | 428.75 | 413.30 - 432.00 | 0.215 times | Fri 24 April 2026 | 420.30 (6.58%) | 387.25 | 384.65 - 433.90 | 0.8194 times | Fri 17 April 2026 | 394.35 (-1.67%) | 391.10 | 382.60 - 405.35 | 0.7919 times | Fri 10 April 2026 | 401.05 (8.85%) | 375.15 | 365.90 - 422.30 | 0.7282 times | Thu 02 April 2026 | 368.45 (7.89%) | 331.05 | 326.85 - 372.40 | 0.3936 times | Fri 27 March 2026 | 341.50 (-7.68%) | 360.70 | 332.10 - 366.00 | 1.1566 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering 544402 are 410.73 and 437.53
| Monthly Target 1 | 389.13 |
| Monthly Target 2 | 405.52 |
| Monthly Target 3 | 415.93333333333 |
| Monthly Target 4 | 432.32 |
| Monthly Target 5 | 442.73 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 421.90 (4.79%) | 408.95 | 399.55 - 426.35 | 0.1048 times | Fri 29 May 2026 | 402.60 (-3.65%) | 420.00 | 369.40 - 439.90 | 2.564 times | Thu 30 April 2026 | 417.85 (21.84%) | 371.80 | 349.40 - 433.90 | 1.0211 times | Mon 30 March 2026 | 342.95 (-14.06%) | 390.00 | 321.00 - 428.00 | 1.3647 times | Fri 27 February 2026 | 399.05 (2.76%) | 382.00 | 367.65 - 453.15 | 0.6346 times | Fri 30 January 2026 | 388.35 (-11.69%) | 442.10 | 352.45 - 442.10 | 1.0011 times | Wed 31 December 2025 | 439.75 (-5.97%) | 460.05 | 404.60 - 468.00 | 1.1348 times | Fri 28 November 2025 | 467.65 (-3.64%) | 483.00 | 450.45 - 509.00 | 0.3404 times | Fri 31 October 2025 | 485.30 (3.23%) | 460.00 | 441.45 - 514.60 | 0.6549 times | Tue 30 September 2025 | 470.10 (-9.44%) | 514.05 | 468.55 - 529.30 | 1.1796 times | Fri 29 August 2025 | 519.10 (-10.97%) | 580.00 | 504.40 - 586.75 | 1.4771 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering 544402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering 544402
DMA (daily moving average) of Jash Engineering 544402
| DMA period | DMA value |
| 5 day DMA | 409.62 |
| 12 day DMA | 394.98 |
| 20 day DMA | 403.54 |
| 35 day DMA | 405.57 |
| 50 day DMA | 393.36 |
| 100 day DMA | 393.4 |
| 150 day DMA | 415.74 |
| 200 day DMA | 438.7 |
EMA (exponential moving average) of Jash Engineering 544402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.91 | 403.92 | 404.58 |
| 12 day EMA | 403.82 | 400.53 | 400.15 |
| 20 day EMA | 402.42 | 400.37 | 400.14 |
| 35 day EMA | 396.56 | 395.07 | 394.63 |
| 50 day EMA | 393.01 | 391.83 | 391.39 |
SMA (simple moving average) of Jash Engineering 544402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.62 | 405.13 | 402.5 |
| 12 day SMA | 394.98 | 393.1 | 393.76 |
| 20 day SMA | 403.54 | 403.34 | 404.13 |
| 35 day SMA | 405.57 | 405.21 | 404.64 |
| 50 day SMA | 393.36 | 392.15 | 391.6 |
| 100 day SMA | 393.4 | 393.58 | 393.9 |
| 150 day SMA | 415.74 | 416.24 | 416.79 |
| 200 day SMA | 438.7 | 439.44 | 440.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.