Login or Join
HomepageJashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering 544402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering 544402 are 524.28 and 535.23
| Daily Target 1 | 515.4 |
| Daily Target 2 | 522.2 |
| Daily Target 3 | 526.35 |
| Daily Target 4 | 533.15 |
| Daily Target 5 | 537.3 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 529.00 (2.04%) | 520.80 | 519.55 - 530.50 | 0.6334 times | Fri 17 July 2026 | 518.40 (-1.44%) | 523.15 | 515.00 - 523.15 | 0.8519 times | Thu 16 July 2026 | 525.95 (0.77%) | 545.45 | 523.45 - 545.45 | 0.2781 times | Wed 15 July 2026 | 521.95 (-1.95%) | 542.55 | 521.00 - 542.55 | 0.3766 times | Tue 14 July 2026 | 532.35 (-2.31%) | 538.20 | 530.45 - 540.00 | 0.5732 times | Mon 13 July 2026 | 544.95 (2.32%) | 531.90 | 526.05 - 547.70 | 1.6621 times | Fri 10 July 2026 | 532.60 (4.06%) | 517.85 | 515.45 - 541.35 | 1.4821 times | Thu 09 July 2026 | 511.80 (2.92%) | 497.30 | 497.30 - 517.20 | 1.019 times | Wed 08 July 2026 | 497.30 (1.99%) | 487.00 | 484.25 - 508.75 | 2.645 times | Tue 07 July 2026 | 487.60 (-0.92%) | 507.25 | 485.10 - 507.25 | 0.4786 times | Fri 03 July 2026 | 492.15 (-2.41%) | 510.15 | 490.00 - 511.05 | 0.5007 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering 544402 are 524.28 and 535.23
| Weekly Target 1 | 515.4 |
| Weekly Target 2 | 522.2 |
| Weekly Target 3 | 526.35 |
| Weekly Target 4 | 533.15 |
| Weekly Target 5 | 537.3 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 529.00 (2.04%) | 520.80 | 519.55 - 530.50 | 0.0373 times | Fri 17 July 2026 | 518.40 (-2.67%) | 531.90 | 515.00 - 547.70 | 0.2201 times | Fri 10 July 2026 | 532.60 (8.22%) | 507.25 | 484.25 - 541.35 | 0.3309 times | Fri 03 July 2026 | 492.15 (-10.73%) | 550.30 | 474.80 - 571.00 | 6.593 times | Thu 25 June 2026 | 551.30 (10.25%) | 503.00 | 502.00 - 573.40 | 0.7567 times | Fri 19 June 2026 | 500.05 (7.13%) | 475.05 | 475.05 - 514.30 | 0.5987 times | Fri 12 June 2026 | 466.75 (4.26%) | 453.05 | 430.90 - 468.65 | 0.1653 times | Fri 05 June 2026 | 447.70 (11.2%) | 408.95 | 399.55 - 450.60 | 0.2717 times | Fri 29 May 2026 | 402.60 (0.79%) | 392.60 | 391.70 - 439.90 | 0.4045 times | Fri 22 May 2026 | 399.45 (3.27%) | 378.45 | 369.40 - 404.20 | 0.6217 times | Fri 15 May 2026 | 386.80 (-7.74%) | 409.95 | 385.00 - 425.90 | 0.3713 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering 544402 are 506.63 and 570.08
| Monthly Target 1 | 456.87 |
| Monthly Target 2 | 492.93 |
| Monthly Target 3 | 520.31666666667 |
| Monthly Target 4 | 556.38 |
| Monthly Target 5 | 583.77 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 529.00 (5.04%) | 515.00 | 484.25 - 547.70 | 0.5023 times | Tue 30 June 2026 | 503.60 (25.09%) | 408.95 | 399.55 - 573.40 | 5.8499 times | Fri 29 May 2026 | 402.60 (-3.65%) | 420.00 | 369.40 - 439.90 | 1.0731 times | Thu 30 April 2026 | 417.85 (21.84%) | 371.80 | 349.40 - 433.90 | 0.4274 times | Mon 30 March 2026 | 342.95 (-14.06%) | 390.00 | 321.00 - 428.00 | 0.5711 times | Fri 27 February 2026 | 399.05 (2.76%) | 382.00 | 367.65 - 453.15 | 0.2656 times | Fri 30 January 2026 | 388.35 (-11.69%) | 442.10 | 352.45 - 442.10 | 0.419 times | Wed 31 December 2025 | 439.75 (-5.97%) | 460.05 | 404.60 - 468.00 | 0.475 times | Fri 28 November 2025 | 467.65 (-3.64%) | 483.00 | 450.45 - 509.00 | 0.1425 times | Fri 31 October 2025 | 485.30 (3.23%) | 460.00 | 441.45 - 514.60 | 0.2741 times | Tue 30 September 2025 | 470.10 (-9.44%) | 514.05 | 468.55 - 529.30 | 0.4937 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering 544402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering 544402
DMA (daily moving average) of Jash Engineering 544402
| DMA period | DMA value |
| 5 day DMA | 525.53 |
| 12 day DMA | 516.53 |
| 20 day DMA | 521.2 |
| 35 day DMA | 491.3 |
| 50 day DMA | 463.67 |
| 100 day DMA | 426.46 |
| 150 day DMA | 420.71 |
| 200 day DMA | 434.85 |
EMA (exponential moving average) of Jash Engineering 544402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.01 | 523.01 | 525.31 |
| 12 day EMA | 520.21 | 518.61 | 518.65 |
| 20 day EMA | 511.68 | 509.86 | 508.96 |
| 35 day EMA | 490.19 | 487.91 | 486.12 |
| 50 day EMA | 466.14 | 463.58 | 461.34 |
SMA (simple moving average) of Jash Engineering 544402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.53 | 528.72 | 531.56 |
| 12 day SMA | 516.53 | 514.45 | 513.21 |
| 20 day SMA | 521.2 | 519.44 | 517.81 |
| 35 day SMA | 491.3 | 488.29 | 484.85 |
| 50 day SMA | 463.67 | 461.52 | 459.5 |
| 100 day SMA | 426.46 | 425.25 | 423.98 |
| 150 day SMA | 420.71 | 420.12 | 419.66 |
| 200 day SMA | 434.85 | 434.78 | 434.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.