Login or Join
HomepageJashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering 544402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering 544402 are 375.23 and 393.88
| Daily Target 1 | 371.83 |
| Daily Target 2 | 378.62 |
| Daily Target 3 | 390.48333333333 |
| Daily Target 4 | 397.27 |
| Daily Target 5 | 409.13 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 385.40 (-3.9%) | 391.10 | 383.70 - 402.35 | 0.9195 times | Fri 10 April 2026 | 401.05 (0.64%) | 400.00 | 393.05 - 407.80 | 1.6775 times | Thu 09 April 2026 | 398.50 (-2.63%) | 408.00 | 396.90 - 408.00 | 1.1441 times | Wed 08 April 2026 | 409.25 (6.92%) | 395.60 | 387.60 - 422.30 | 1.1988 times | Tue 07 April 2026 | 382.75 (2.85%) | 374.00 | 372.15 - 387.80 | 0.428 times | Mon 06 April 2026 | 372.15 (1%) | 375.15 | 365.90 - 375.15 | 0.2253 times | Thu 02 April 2026 | 368.45 (1.88%) | 350.25 | 349.40 - 372.40 | 0.6231 times | Wed 01 April 2026 | 361.65 (5.45%) | 371.80 | 351.05 - 371.80 | 0.2984 times | Mon 30 March 2026 | 342.95 (0.42%) | 331.05 | 326.85 - 354.90 | 1.6048 times | Fri 27 March 2026 | 341.50 (-4.95%) | 353.15 | 332.10 - 359.25 | 1.8806 times | Wed 25 March 2026 | 359.30 (3.25%) | 348.00 | 348.00 - 366.00 | 1.5127 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering 544402 are 375.23 and 393.88
| Weekly Target 1 | 371.83 |
| Weekly Target 2 | 378.62 |
| Weekly Target 3 | 390.48333333333 |
| Weekly Target 4 | 397.27 |
| Weekly Target 5 | 409.13 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 385.40 (-3.9%) | 391.10 | 383.70 - 402.35 | 0.2539 times | Fri 10 April 2026 | 401.05 (8.85%) | 375.15 | 365.90 - 422.30 | 1.2907 times | Thu 02 April 2026 | 368.45 (7.89%) | 331.05 | 326.85 - 372.40 | 0.6977 times | Fri 27 March 2026 | 341.50 (-7.68%) | 360.70 | 332.10 - 366.00 | 2.05 times | Fri 20 March 2026 | 369.90 (2.34%) | 321.00 | 321.00 - 382.50 | 0.7748 times | Fri 13 March 2026 | 361.45 (-7.32%) | 376.00 | 356.95 - 388.60 | 2.5081 times | Fri 06 March 2026 | 390.00 (-2.27%) | 390.00 | 382.15 - 428.00 | 0.6151 times | Fri 27 February 2026 | 399.05 (-0.21%) | 400.05 | 383.85 - 401.85 | 0.3388 times | Fri 20 February 2026 | 399.90 (1.1%) | 386.25 | 386.25 - 417.30 | 1.154 times | Fri 13 February 2026 | 395.55 (1.5%) | 395.00 | 383.30 - 420.25 | 0.3169 times | Fri 06 February 2026 | 389.70 (0.35%) | 382.00 | 367.65 - 453.15 | 1.1623 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering 544402 are 367.4 and 440.3
| Monthly Target 1 | 312.8 |
| Monthly Target 2 | 349.1 |
| Monthly Target 3 | 385.7 |
| Monthly Target 4 | 422 |
| Monthly Target 5 | 458.6 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 385.40 (12.38%) | 371.80 | 349.40 - 422.30 | 0.3825 times | Mon 30 March 2026 | 342.95 (-14.06%) | 390.00 | 321.00 - 428.00 | 1.3587 times | Fri 27 February 2026 | 399.05 (2.76%) | 382.00 | 367.65 - 453.15 | 0.6318 times | Fri 30 January 2026 | 388.35 (-11.69%) | 442.10 | 352.45 - 442.10 | 0.9968 times | Wed 31 December 2025 | 439.75 (-5.97%) | 460.05 | 404.60 - 468.00 | 1.1298 times | Fri 28 November 2025 | 467.65 (-3.64%) | 483.00 | 450.45 - 509.00 | 0.3389 times | Fri 31 October 2025 | 485.30 (3.23%) | 460.00 | 441.45 - 514.60 | 0.652 times | Tue 30 September 2025 | 470.10 (-9.44%) | 514.05 | 468.55 - 529.30 | 1.1745 times | Fri 29 August 2025 | 519.10 (-10.97%) | 580.00 | 504.40 - 586.75 | 1.4706 times | Thu 31 July 2025 | 583.05 (0.47%) | 586.10 | 510.05 - 647.45 | 1.8645 times | Mon 30 June 2025 | 580.30 (5.05%) | 530.20 | 527.05 - 633.85 | 1.7745 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering 544402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering 544402
DMA (daily moving average) of Jash Engineering 544402
| DMA period | DMA value |
| 5 day DMA | 395.39 |
| 12 day DMA | 372.58 |
| 20 day DMA | 369.72 |
| 35 day DMA | 379 |
| 50 day DMA | 384.14 |
| 100 day DMA | 406.6 |
| 150 day DMA | 435.62 |
| 200 day DMA | 466.18 |
EMA (exponential moving average) of Jash Engineering 544402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.04 | 392.36 | 388.01 |
| 12 day EMA | 380.84 | 380.01 | 376.19 |
| 20 day EMA | 377.7 | 376.89 | 374.35 |
| 35 day EMA | 378.4 | 377.99 | 376.63 |
| 50 day EMA | 383.66 | 383.59 | 382.88 |
SMA (simple moving average) of Jash Engineering 544402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.39 | 392.74 | 386.22 |
| 12 day SMA | 372.58 | 369.08 | 366.49 |
| 20 day SMA | 369.72 | 369.26 | 367.27 |
| 35 day SMA | 379 | 379.64 | 379.36 |
| 50 day SMA | 384.14 | 383.83 | 382.9 |
| 100 day SMA | 406.6 | 407.66 | 408.5 |
| 150 day SMA | 435.62 | 436.49 | 437.28 |
| 200 day SMA | 466.18 | 466.99 | 467.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.