Login or Join
HomepageJashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering 544402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering 544402 are 496.38 and 513.28
| Daily Target 1 | 482.98 |
| Daily Target 2 | 492.87 |
| Daily Target 3 | 499.88333333333 |
| Daily Target 4 | 509.77 |
| Daily Target 5 | 516.78 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 502.75 (2.11%) | 490.00 | 490.00 - 506.90 | 0.4363 times | Tue 27 October 2026 | 492.35 (3.27%) | 485.50 | 483.30 - 498.30 | 0.4009 times | Mon 26 October 2026 | 476.75 (-3.54%) | 488.00 | 474.75 - 496.85 | 1.4336 times | Fri 23 October 2026 | 494.25 (-4.12%) | 519.95 | 485.00 - 519.95 | 1.7043 times | Thu 22 October 2026 | 515.50 (1.29%) | 500.00 | 497.30 - 519.60 | 1.3555 times | Wed 21 October 2026 | 508.95 (-4.85%) | 534.90 | 504.70 - 535.30 | 0.9982 times | Mon 19 October 2026 | 534.90 (-1.72%) | 547.25 | 528.60 - 547.25 | 0.7617 times | Fri 16 October 2026 | 544.25 (2.87%) | 531.55 | 524.35 - 547.70 | 0.6593 times | Thu 15 October 2026 | 529.05 (-3.48%) | 546.15 | 528.00 - 549.30 | 1.2253 times | Wed 14 October 2026 | 548.15 (-2.11%) | 558.50 | 547.00 - 560.20 | 1.0249 times | Tue 13 October 2026 | 559.95 (-1.1%) | 559.80 | 548.10 - 567.00 | 1.2758 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering 544402 are 488.75 and 520.9
| Weekly Target 1 | 462.65 |
| Weekly Target 2 | 482.7 |
| Weekly Target 3 | 494.8 |
| Weekly Target 4 | 514.85 |
| Weekly Target 5 | 526.95 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 502.75 (1.72%) | 488.00 | 474.75 - 506.90 | 0.1811 times | Fri 23 October 2026 | 494.25 (-9.19%) | 547.25 | 485.00 - 547.25 | 0.3843 times | Fri 16 October 2026 | 544.25 (-8.74%) | 561.00 | 524.35 - 568.90 | 0.3976 times | Tue 06 October 2026 | 596.40 (3.61%) | 586.20 | 581.05 - 603.60 | 0.387 times | Thu 01 October 2026 | 575.60 (-2.77%) | 594.45 | 561.00 - 602.70 | 0.7112 times | Fri 25 September 2026 | 592.00 (13.21%) | 543.10 | 542.15 - 600.55 | 6.4162 times | Fri 18 September 2026 | 522.90 (1.77%) | 521.45 | 482.65 - 526.65 | 0.2232 times | Fri 11 September 2026 | 513.80 (7.33%) | 498.95 | 490.00 - 527.70 | 0.7636 times | Fri 04 September 2026 | 478.70 (-0.11%) | 471.10 | 454.15 - 489.00 | 0.3016 times | Fri 28 August 2026 | 479.25 (1.44%) | 473.10 | 466.55 - 492.25 | 0.2341 times | Fri 21 August 2026 | 472.45 (-3.38%) | 490.80 | 470.15 - 500.00 | 0.3247 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering 544402 are 424.33 and 553.18
| Monthly Target 1 | 398.18 |
| Monthly Target 2 | 450.47 |
| Monthly Target 3 | 527.03333333333 |
| Monthly Target 4 | 579.32 |
| Monthly Target 5 | 655.88 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 502.75 (-15.98%) | 592.30 | 474.75 - 603.60 | 0.4237 times | Tue 29 September 2026 | 598.35 (28.54%) | 470.90 | 454.15 - 602.70 | 2.255 times | Mon 31 August 2026 | 465.50 (-7.8%) | 505.00 | 463.50 - 520.00 | 0.364 times | Fri 31 July 2026 | 504.90 (0.26%) | 515.00 | 484.25 - 547.70 | 0.5613 times | Tue 30 June 2026 | 503.60 (25.09%) | 408.95 | 399.55 - 573.40 | 4.3476 times | Fri 29 May 2026 | 402.60 (-3.65%) | 420.00 | 369.40 - 439.90 | 0.7975 times | Thu 30 April 2026 | 417.85 (21.84%) | 371.80 | 349.40 - 433.90 | 0.3176 times | Mon 30 March 2026 | 342.95 (-14.06%) | 390.00 | 321.00 - 428.00 | 0.4245 times | Fri 27 February 2026 | 399.05 (2.76%) | 382.00 | 367.65 - 453.15 | 0.1974 times | Fri 30 January 2026 | 388.35 (-11.69%) | 442.10 | 352.45 - 442.10 | 0.3114 times | Wed 31 December 2025 | 439.75 (-5.97%) | 460.05 | 404.60 - 468.00 | 0.353 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering 544402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering 544402
DMA (daily moving average) of Jash Engineering 544402
| DMA period | DMA value |
| 5 day DMA | 496.32 |
| 12 day DMA | 522.75 |
| 20 day DMA | 549.41 |
| 35 day DMA | 532.2 |
| 50 day DMA | 517.5 |
| 100 day DMA | 506.11 |
| 150 day DMA | 467.94 |
| 200 day DMA | 450.01 |
EMA (exponential moving average) of Jash Engineering 544402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.6 | 499.52 | 503.11 |
| 12 day EMA | 518.32 | 521.15 | 526.39 |
| 20 day EMA | 526.91 | 529.45 | 533.35 |
| 35 day EMA | 524.3 | 525.57 | 527.53 |
| 50 day EMA | 513.67 | 514.12 | 515.01 |
SMA (simple moving average) of Jash Engineering 544402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.32 | 497.56 | 506.07 |
| 12 day SMA | 522.75 | 530.56 | 539.39 |
| 20 day SMA | 549.41 | 553.55 | 557.69 |
| 35 day SMA | 532.2 | 531.13 | 530.76 |
| 50 day SMA | 517.5 | 517.56 | 517.66 |
| 100 day SMA | 506.11 | 505.32 | 504.38 |
| 150 day SMA | 467.94 | 467.1 | 466.22 |
| 200 day SMA | 450.01 | 449.65 | 449.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.