Login or Join
HomepageMiraeAsset 544401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544401 are 322.24 and 322.24
| Daily Target 1 | 322.24 |
| Daily Target 2 | 322.24 |
| Daily Target 3 | 322.24 |
| Daily Target 4 | 322.24 |
| Daily Target 5 | 322.24 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 322.24 (-2.6%) | 322.24 | 322.24 - 322.24 | 0.0017 times | Fri 08 May 2026 | 330.84 (1.52%) | 330.75 | 330.75 - 330.85 | 8.0626 times | Tue 05 May 2026 | 325.88 (1%) | 326.21 | 325.88 - 326.21 | 0.2119 times | Fri 24 April 2026 | 322.65 (-1.74%) | 322.65 | 322.65 - 322.65 | 0.0269 times | Wed 22 April 2026 | 328.37 (-0.31%) | 328.56 | 328.37 - 328.99 | 0.1463 times | Tue 21 April 2026 | 329.38 (0.45%) | 328.53 | 328.53 - 329.38 | 1.041 times | Mon 20 April 2026 | 327.90 (0.15%) | 326.80 | 324.96 - 328.45 | 0.0286 times | Fri 17 April 2026 | 327.42 (2.57%) | 327.42 | 327.42 - 327.42 | 0.0017 times | Fri 10 April 2026 | 319.22 (0.63%) | 319.49 | 319.22 - 319.62 | 0.3935 times | Thu 09 April 2026 | 317.22 (3.46%) | 317.22 | 317.22 - 317.22 | 0.0858 times | Mon 06 April 2026 | 306.61 (2.72%) | 305.61 | 305.61 - 307.13 | 11.2328 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544401 are 322.24 and 322.24
| Weekly Target 1 | 322.24 |
| Weekly Target 2 | 322.24 |
| Weekly Target 3 | 322.24 |
| Weekly Target 4 | 322.24 |
| Weekly Target 5 | 322.24 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 322.24 (-2.6%) | 322.24 | 322.24 - 322.24 | 0.0005 times | Fri 08 May 2026 | 330.84 (2.54%) | 326.21 | 325.88 - 330.85 | 2.593 times | Fri 24 April 2026 | 322.65 (-1.46%) | 326.80 | 322.65 - 329.38 | 0.3895 times | Fri 17 April 2026 | 327.42 (2.57%) | 327.42 | 327.42 - 327.42 | 0.0005 times | Fri 10 April 2026 | 319.22 (6.94%) | 305.61 | 305.61 - 319.62 | 3.6703 times | Thu 02 April 2026 | 298.49 (-2.21%) | 300.60 | 295.82 - 305.01 | 0.2893 times | Fri 27 March 2026 | 305.25 (-0.12%) | 302.13 | 298.50 - 309.90 | 0.1049 times | Thu 19 March 2026 | 305.63 (-0.62%) | 311.17 | 303.83 - 311.17 | 0.0622 times | Fri 13 March 2026 | 307.54 (-4.65%) | 314.59 | 307.36 - 322.08 | 1.3397 times | Wed 04 March 2026 | 322.54 (-3.44%) | 330.75 | 321.34 - 330.75 | 1.55 times | Fri 27 February 2026 | 334.02 (-0.26%) | 334.90 | 334.02 - 337.87 | 0.0764 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544401 are 317.94 and 326.55
| Monthly Target 1 | 316.5 |
| Monthly Target 2 | 319.37 |
| Monthly Target 3 | 325.11 |
| Monthly Target 4 | 327.98 |
| Monthly Target 5 | 333.72 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 322.24 (-0.13%) | 326.21 | 322.24 - 330.85 | 1.0041 times | Fri 24 April 2026 | 322.65 (8.13%) | 305.01 | 295.82 - 329.38 | 1.598 times | Mon 30 March 2026 | 298.40 (-10.66%) | 330.75 | 298.37 - 330.75 | 1.2693 times | Fri 27 February 2026 | 334.02 (2.03%) | 329.74 | 320.00 - 337.87 | 2.2948 times | Wed 28 January 2026 | 327.38 (-2.4%) | 335.84 | 325.26 - 335.84 | 0.8772 times | Tue 23 December 2025 | 335.42 (0.96%) | 332.24 | 328.12 - 335.42 | 1.0959 times | Tue 25 November 2025 | 332.24 (-0.38%) | 332.07 | 327.22 - 332.24 | 0.1051 times | Mon 27 October 2025 | 333.50 (2.58%) | 325.00 | 325.00 - 333.50 | 1.0322 times | Wed 17 September 2025 | 325.10 (3.16%) | 325.10 | 325.10 - 325.10 | 0.255 times | Tue 26 August 2025 | 315.15 (1.24%) | 311.23 | 311.23 - 319.83 | 0.4683 times | Wed 30 July 2025 | 311.29 (-3.32%) | 321.03 | 310.94 - 321.03 | 0.0724 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544401
DMA (daily moving average) of Mirae Asset 544401
| DMA period | DMA value |
| 5 day DMA | 326 |
| 12 day DMA | 321.35 |
| 20 day DMA | 314.76 |
| 35 day DMA | 320.63 |
| 50 day DMA | 323.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mirae Asset 544401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.31 | 326.84 | 324.84 |
| 12 day EMA | 322.28 | 322.29 | 320.74 |
| 20 day EMA | 320.7 | 320.54 | 319.46 |
| 35 day EMA | 321.44 | 321.39 | 320.83 |
| 50 day EMA | 324.27 | 324.35 | 324.09 |
SMA (simple moving average) of Mirae Asset 544401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326 | 327.42 | 326.84 |
| 12 day SMA | 321.35 | 319.72 | 317.02 |
| 20 day SMA | 314.76 | 314.44 | 313.94 |
| 35 day SMA | 320.63 | 320.73 | 320.58 |
| 50 day SMA | 323.55 | 323.75 | 323.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.