MiraeAsset 544401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong Daily Stock price targets for MiraeAsset 544401 are 328.12 and 328.12

Daily Target 1328.12
Daily Target 2328.12
Daily Target 3328.12
Daily Target 4328.12
Daily Target 5328.12

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Wed 10 December 2025 328.12 (-0.29%) 328.12 328.12 - 328.12 0.0055 times
Tue 09 December 2025 329.06 (-1.42%) 329.00 328.39 - 329.08 0.0539 times
Fri 05 December 2025 333.80 (0.47%) 332.24 332.24 - 333.80 4.845 times
Tue 25 November 2025 332.24 (1.53%) 332.24 332.24 - 332.24 0.0018 times
Fri 07 November 2025 327.22 (-0.89%) 327.22 327.22 - 327.22 0.0009 times
Tue 04 November 2025 330.16 (-0.58%) 330.16 330.16 - 330.16 0.4671 times
Mon 03 November 2025 332.07 (-0.43%) 332.07 332.07 - 332.07 0.0009 times
Mon 27 October 2025 333.50 (0.45%) 333.50 333.50 - 333.50 0.0091 times
Mon 20 October 2025 332.01 (2.16%) 332.00 332.00 - 332.01 0.0448 times
Tue 14 October 2025 325.00 (-0.03%) 325.00 325.00 - 325.00 4.5708 times
Wed 17 September 2025 325.10 (3.16%) 325.10 325.10 - 325.10 1.1427 times

Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544401 are 327.64 and 328.6

Weekly Target 1327.48
Weekly Target 2327.8
Weekly Target 3328.44
Weekly Target 4328.76
Weekly Target 5329.4

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Wed 10 December 2025 328.12 (-1.7%) 329.00 328.12 - 329.08 0.044 times
Fri 05 December 2025 333.80 (2.01%) 332.24 332.24 - 333.80 3.5858 times
Fri 07 November 2025 327.22 (-1.88%) 332.07 327.22 - 332.07 0.3469 times
Mon 27 October 2025 333.50 (0.45%) 333.50 333.50 - 333.50 0.0068 times
Mon 20 October 2025 332.01 (2.16%) 332.00 332.00 - 332.01 0.0331 times
Tue 14 October 2025 325.00 (-0.03%) 325.00 325.00 - 325.00 3.3816 times
Wed 17 September 2025 325.10 (1.65%) 315.15 315.15 - 325.10 0.8961 times
Thu 21 August 2025 319.81 (2.76%) 317.56 317.56 - 319.83 1.4906 times
Wed 06 August 2025 311.23 (-0.02%) 311.23 311.23 - 311.23 0.0108 times
Wed 30 July 2025 311.29 (0%) 311.72 310.94 - 311.72 0.2042 times
Fri 12 December 2025 (0%) - 0 times

weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544401 are 325.28 and 330.96

Monthly Target 1324.33
Monthly Target 2326.23
Monthly Target 3330.01333333333
Monthly Target 4331.91
Monthly Target 5335.69

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Wed 10 December 2025 328.12 (-1.24%) 332.24 328.12 - 333.80 2.8627 times
Tue 25 November 2025 332.24 (-0.38%) 332.07 327.22 - 332.24 0.2748 times
Mon 27 October 2025 333.50 (2.58%) 325.00 325.00 - 333.50 2.6994 times
Wed 17 September 2025 325.10 (3.16%) 325.10 325.10 - 325.10 0.667 times
Tue 26 August 2025 315.15 (1.24%) 311.23 311.23 - 319.83 1.2246 times
Wed 30 July 2025 311.29 (-3.32%) 321.03 310.94 - 321.03 0.1894 times
Fri 27 June 2025 321.98 (3.85%) 311.01 311.01 - 321.98 0.0528 times
Fri 30 May 2025 310.05 (0%) 307.14 307.00 - 312.12 0.0293 times
Fri 12 December 2025 (0%) - 0 times

monthly chart MiraeAsset

DMA SMA EMA moving averages of Mirae Asset 544401

DMA (daily moving average) of Mirae Asset 544401

DMA period DMA value
5 day DMA 330.09
12 day DMA 328.62
20 day DMA 322.88
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mirae Asset 544401

EMA period EMA current EMA prev EMA prev2
5 day EMA329.69330.48331.19
12 day EMA327.7327.62327.36
20 day EMA324.98324.65324.19
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mirae Asset 544401

SMA period SMA current SMA prev SMA prev2
5 day SMA330.09330.5331.1
12 day SMA328.62327.93326.99
20 day SMA322.88322.22321.6
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme