Login or Join
HomepageMiraeAsset 544401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544401 are 323.48 and 328.41
| Daily Target 1 | 319.46 |
| Daily Target 2 | 322.56 |
| Daily Target 3 | 324.39 |
| Daily Target 4 | 327.49 |
| Daily Target 5 | 329.32 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 325.66 (0.2%) | 323.00 | 321.29 - 326.22 | 9.8411 times | Thu 10 September 2026 | 325.00 (-0.35%) | 325.00 | 325.00 - 325.00 | 0.0062 times | Wed 09 September 2026 | 326.15 (-0.78%) | 326.15 | 326.15 - 326.15 | 0.0078 times | Mon 07 September 2026 | 328.71 (-0.31%) | 329.67 | 328.68 - 329.67 | 0.0012 times | Wed 02 September 2026 | 329.74 (-1.04%) | 338.00 | 328.93 - 338.00 | 0.0925 times | Fri 28 August 2026 | 333.21 (-0.13%) | 333.21 | 333.21 - 333.21 | 0.0228 times | Tue 25 August 2026 | 333.65 (0.2%) | 333.65 | 333.65 - 333.65 | 0.0009 times | Wed 19 August 2026 | 332.99 (-0.56%) | 332.92 | 332.28 - 332.99 | 0.0041 times | Tue 18 August 2026 | 334.88 (-0.4%) | 334.88 | 334.88 - 334.88 | 0.0009 times | Mon 17 August 2026 | 336.22 (-0.49%) | 336.56 | 336.22 - 336.56 | 0.0224 times | Fri 14 August 2026 | 337.89 (0.27%) | 337.41 | 337.41 - 337.89 | 0.002 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544401 are 319.29 and 327.67
| Weekly Target 1 | 317.16 |
| Weekly Target 2 | 321.41 |
| Weekly Target 3 | 325.54 |
| Weekly Target 4 | 329.79 |
| Weekly Target 5 | 333.92 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 325.66 (-1.24%) | 329.67 | 321.29 - 329.67 | 4.695 times | Wed 02 September 2026 | 329.74 (-1.04%) | 338.00 | 328.93 - 338.00 | 0.0441 times | Fri 28 August 2026 | 333.21 (0.07%) | 333.65 | 333.21 - 333.65 | 0.0113 times | Wed 19 August 2026 | 332.99 (-1.45%) | 336.56 | 332.28 - 336.56 | 0.0131 times | Fri 14 August 2026 | 337.89 (-0.76%) | 340.45 | 336.98 - 341.58 | 0.0684 times | Fri 07 August 2026 | 340.47 (1.12%) | 340.83 | 339.66 - 341.70 | 0.9584 times | Fri 31 July 2026 | 336.69 (2.24%) | 330.11 | 327.66 - 336.69 | 0.8617 times | Thu 23 July 2026 | 329.30 (-0.77%) | 330.32 | 329.29 - 331.02 | 0.3646 times | Fri 17 July 2026 | 331.87 (1.47%) | 331.25 | 329.02 - 331.87 | 0.0169 times | Wed 08 July 2026 | 327.05 (-0.85%) | 334.24 | 326.47 - 334.25 | 2.9666 times | Thu 02 July 2026 | 329.84 (-0.1%) | 329.80 | 329.80 - 329.84 | 0.0026 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544401 are 315.12 and 331.83
| Monthly Target 1 | 311.61 |
| Monthly Target 2 | 318.63 |
| Monthly Target 3 | 328.31666666667 |
| Monthly Target 4 | 335.34 |
| Monthly Target 5 | 345.03 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 325.66 (-2.27%) | 338.00 | 321.29 - 338.00 | 3.6252 times | Fri 28 August 2026 | 333.21 (-1.03%) | 340.83 | 332.28 - 341.70 | 0.8041 times | Fri 31 July 2026 | 336.69 (1.97%) | 329.80 | 326.47 - 336.69 | 3.2223 times | Thu 25 June 2026 | 330.18 (1.26%) | 322.52 | 317.65 - 331.87 | 0.0526 times | Fri 29 May 2026 | 326.07 (1.06%) | 326.21 | 320.13 - 330.85 | 0.3561 times | Fri 24 April 2026 | 322.65 (8.13%) | 305.01 | 295.82 - 329.38 | 0.4344 times | Mon 30 March 2026 | 298.40 (-10.66%) | 330.75 | 298.37 - 330.75 | 0.345 times | Fri 27 February 2026 | 334.02 (2.03%) | 329.74 | 320.00 - 337.87 | 0.6238 times | Wed 28 January 2026 | 327.38 (-2.4%) | 335.84 | 325.26 - 335.84 | 0.2384 times | Tue 23 December 2025 | 335.42 (0.96%) | 332.24 | 328.12 - 335.42 | 0.2979 times | Tue 25 November 2025 | 332.24 (-0.38%) | 332.07 | 327.22 - 332.24 | 0.0286 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544401
DMA (daily moving average) of Mirae Asset 544401
| DMA period | DMA value |
| 5 day DMA | 327.05 |
| 12 day DMA | 331.76 |
| 20 day DMA | 335.16 |
| 35 day DMA | 333.3 |
| 50 day DMA | 330.7 |
| 100 day DMA | 327 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mirae Asset 544401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.3 | 328.12 | 329.68 |
| 12 day EMA | 330.58 | 331.48 | 332.66 |
| 20 day EMA | 331.95 | 332.61 | 333.41 |
| 35 day EMA | 331.51 | 331.85 | 332.25 |
| 50 day EMA | 329.83 | 330 | 330.2 |
SMA (simple moving average) of Mirae Asset 544401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.05 | 328.56 | 330.29 |
| 12 day SMA | 331.76 | 332.9 | 334.28 |
| 20 day SMA | 335.16 | 335.71 | 336.23 |
| 35 day SMA | 333.3 | 333.44 | 333.51 |
| 50 day SMA | 330.7 | 330.67 | 330.58 |
| 100 day SMA | 327 | 327.01 | 327.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.